弘塑科技股份有限公司
弘塑科技股份有限公司（Grand Process Technology Corporation）製造銷售半導體製程設備。提供單晶圓旋轉處理機、批次式濕槽系統（Wet Bench），應用於先進封裝、晶圓前段與光電領域。公司成立於 1993 年，總部位於台灣新竹。
今日上漲 1.90%。該股 RSI(6) 為 49.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +77 | -13 | +10 | +66 |
| 09-23 | -17 | -26 | +41 | -55 |
| 09-22 | -92 | -5 | +14 | -104 |
| 09-21 | -143 | 0 | +23 | -135 |
| 09-18 | +2 | +3 | +8 | +6 |
| 09-17 | -19 | +1 | +22 | -13 |
| 09-16 | -40 | +2 | +11 | -42 |
| 09-15 | +15 | 0 | +25 | +25 |
| 09-14 | +15 | -29 | +28 | -24 |
| 09-11 | -77 | -42 | +53 | -132 |
| 09-10 | -52 | -27 | +37 | -85 |
| 09-09 | -39 | -52 | +49 | -92 |
| 09-08 | -24 | +99 | +92 | +87 |
| 09-07 | +244 | +6 | +76 | +259 |
| 09-04 | -27 | +3 | +41 | -29 |
| 09-03 | -1 | 0 | +21 | -18 |
| 09-02 | -7 | +15 | +10 | -8 |
| 09-01 | -16 | +97 | +63 | +92 |
| 08-31 | +176 | +1 | +73 | +176 |
| 08-28 | +20 | 0 | +48 | +17 |
| 08-27 | +64 | -76 | +64 | -22 |
| 08-26 | +90 | 0 | +116 | +115 |
| 08-25 | +7 | -23 | +78 | -22 |
| 08-24 | +61 | 0 | +15 | +65 |
| 08-21 | -16 | 0 | +20 | -14 |
| 08-20 | -29 | 0 | +36 | -30 |
| 08-19 | +30 | -100 | +34 | -80 |
| 08-18 | -129 | -1 | +8 | -136 |
| 08-17 | +37 | -21 | +29 | +12 |
| 08-14 | -149 | +23 | +40 | -140 |
| 08-13 | -258 | +108 | +55 | -140 |
| 08-12 | +42 | -4 | +37 | +37 |
| 08-11 | +137 | -13 | +42 | +118 |
| 08-10 | -2 | +72 | +30 | +64 |
| 08-07 | -273 | +72 | +36 | -196 |
| 08-06 | +430 | -414 | +95 | +14 |
| 08-05 | -203 | -142 | +157 | -358 |
| 08-04 | +109 | -88 | +21 | +20 |
| 08-03 | +48 | -83 | +30 | -29 |
| 07-31 | -146 | -13 | +51 | -146 |
| 07-30 | -49 | -14 | +28 | -72 |
| 07-29 | -40 | -1 | +12 | -45 |
| 07-28 | -5 | -4 | +31 | -15 |
| 07-27 | +18 | -75 | +17 | -68 |
| 07-24 | +76 | -154 | +45 | -81 |
| 07-23 | +97 | -101 | +9 | -8 |
| 07-22 | -3 | 0 | +11 | -4 |
| 07-21 | -54 | +11 | +17 | -44 |
| 07-20 | -19 | +23 | +31 | 0 |
| 07-17 | -129 | +50 | +38 | -93 |
| 07-16 | -29 | +97 | +26 | +76 |
| 07-15 | +19 | -34 | +43 | -6 |
| 07-14 | +122 | -109 | +25 | +2 |
| 07-13 | -48 | +24 | +20 | -24 |
| 07-09 | -70 | +52 | +35 | -12 |
| 07-08 | +92 | -166 | +28 | -76 |
| 07-07 | +107 | -104 | +41 | -2 |
| 07-06 | -31 | -20 | +49 | -58 |
| 07-03 | -29 | +35 | +6 | +1 |
| 07-02 | -9 | +126 | +38 | +100 |
| 07-01 | +53 | -6 | +27 | +40 |
| 06-30 | -42 | +74 | +55 | +37 |
| 06-29 | +31 | +95 | +42 | +115 |
| 06-26 | -6 | +25 | +14 | +11 |
| 06-25 | -78 | +22 | +23 | -58 |
| 06-24 | +53 | 0 | +17 | +47 |
| 06-23 | -59 | +169 | +46 | +105 |
| 06-22 | -87 | +149 | +51 | +64 |
| 06-18 | +37 | +166 | +163 | +207 |
| 06-17 | -117 | +43 | +46 | -53 |
| 06-16 | +43 | +1 | +16 | +43 |
| 06-15 | -55 | +43 | +36 | -15 |
| 06-12 | -126 | +108 | +60 | -20 |
| 06-11 | -87 | +27 | +29 | -65 |
| 06-10 | -36 | +124 | +29 | +76 |
| 06-09 | -35 | +62 | +43 | +37 |
| 06-08 | +12 | +17 | +41 | +26 |
| 06-05 | +12 | -63 | +11 | -60 |
| 06-04 | -65 | 0 | +19 | -65 |
| 06-03 | -136 | 0 | +51 | -141 |
| 06-02 | +10 | -1 | +23 | +5 |
| 06-01 | -86 | -16 | +68 | -111 |
| 05-29 | -411 | +2 | +50 | -426 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.36 億 | +9.7% | -4.4% |
| 2026/03 | 4.89 億 | -15.8% | +0.3% |
| 2026/02 | 5.81 億 | +10.2% | +51.8% |
| 2026/01 | 5.27 億 | -47.7% | +42.0% |
| 2025/12 | 10.07 億 | +78.1% | +105.3% |
| 2025/11 | 5.66 億 | -1.9% | +60.1% |
| 2025/10 | 5.77 億 | +25.0% | +52.6% |
| 2025/09 | 4.62 億 | -2.9% | +39.0% |
| 2025/08 | 4.75 億 | -14.6% | +45.3% |
| 2025/07 | 5.57 億 | +1.6% | +67.4% |
| 2025/06 | 5.48 億 | +5.0% | +69.9% |
| 2025/05 | 5.22 億 | - | +73.8% |