智基科技開發股份有限公司
今日下跌 2.37%，股價跌破短期均線。該股 RSI(6) 為 43.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=46.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
智基科技開發股份有限公司（Tekom Technologies, Inc）從事補習班數位學習服務業務。此外亦涉及旅行社相關業務。公司成立於 1985 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1 | 0 | 0 | +1 |
| 11-06 | -1 | 0 | 0 | -1 |
| 11-04 | 0 | 0 | 0 | 0 |
| 11-03 | 0 | 0 | 0 | 0 |
| 11-02 | +1 | 0 | 0 | +1 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | -1 | 0 | 0 | -1 |
| 10-28 | -2 | 0 | 0 | -2 |
| 10-22 | -2 | 0 | 0 | -2 |
| 10-21 | -2 | 0 | 0 | -2 |
| 10-14 | 0 | 0 | 0 | 0 |
| 10-13 | +1 | 0 | 0 | +1 |
| 10-08 | 0 | 0 | 0 | 0 |
| 10-06 | -1 | 0 | 0 | -1 |
| 10-05 | +9 | 0 | 0 | +9 |
| 10-02 | +1 | 0 | 0 | +1 |
| 10-01 | +2 | 0 | 0 | +2 |
| 09-30 | 0 | 0 | 0 | 0 |
| 09-29 | +1 | 0 | 0 | +1 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | 0 | 0 | -1 | -1 |
| 09-21 | +2 | 0 | +1 | +3 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | 0 | 0 | -1 | -1 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | +4 | 0 | 0 | +4 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +5 | 0 | 0 | +5 |
| 09-02 | +13 | 0 | -1 | +12 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | +5 | 0 | 0 | +5 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | +20 | 0 | +1 | +21 |
| 08-12 | +4 | 0 | 0 | +4 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | -1 | 0 | 0 | -1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-29 | -2 | 0 | 0 | -2 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -2 | 0 | 0 | -2 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | -3 | 0 | 0 | -3 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | +2 | 0 | 0 | +2 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | -7 | 0 | 0 | -7 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -2 | 0 | 0 | -2 |
| 07-06 | +8 | 0 | +1 | +9 |
| 07-03 | -21 | 0 | -1 | -22 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | +2 | 0 | 0 | +2 |
| 06-24 | -8 | 0 | 0 | -8 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -24 | 0 | 0 | -24 |
| 06-18 | -10 | 0 | 0 | -10 |
| 06-17 | -4 | 0 | 0 | -4 |
| 06-16 | -10 | 0 | 0 | -10 |
| 06-15 | +16 | 0 | 0 | +16 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -8 | 0 | 0 | -8 |
| 06-10 | +7 | 0 | 0 | +7 |
| 06-09 | -6 | 0 | 0 | -6 |
| 06-08 | -16 | 0 | 0 | -16 |
| 06-05 | +11 | 0 | 0 | +11 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +9 | 0 | 0 | +9 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | +19 | 0 | 0 | +19 |
| 05-29 | +10 | 0 | 0 | +10 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6443 萬 | +4.7% | -6.9% |
| 2026/09 | 6155 萬 | -1.1% | -5.4% |
| 2026/08 | 6223 萬 | -20.2% | -8.7% |
| 2026/07 | 7798 萬 | -13.4% | -10.4% |
| 2026/06 | 9003 萬 | +3.5% | -9.4% |
| 2026/05 | 8697 萬 | +6.3% | -11.0% |
| 2026/04 | 8184 萬 | +4.0% | -15.2% |
| 2026/03 | 7871 萬 | +15.4% | -15.0% |
| 2026/02 | 6817 萬 | +4.8% | -16.0% |
| 2026/01 | 6505 萬 | -9.9% | -11.4% |
| 2025/12 | 7221 萬 | +3.1% | -16.1% |
| 2025/11 | 7000 萬 | - | -14.7% |