三貝德數位文創股份有限公司
三貝德數位創意股份有限公司主要在台灣從事數位雲端課程系統之研發。營運分為數位資訊、商務服務及補教事業部門。公司整合虛擬與實體教學，開發個人化行動學習方案，產品涵蓋高中、國中、國小中高年級及幼兒教育。公司成立於 2006 年，總部位於台灣新北市。
該股 RSI(6) 為 58.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=50.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -7 | 0 | +2 | -9 |
| 09-23 | -26 | 0 | +6 | -26 |
| 09-22 | +58 | 0 | +11 | +58 |
| 09-21 | -3 | 0 | +2 | -2 |
| 09-18 | -5 | 0 | +2 | -5 |
| 09-17 | -4 | 0 | 0 | -4 |
| 09-16 | -7 | 0 | 0 | -7 |
| 09-15 | -2 | 0 | 0 | -3 |
| 09-14 | -8 | 0 | +2 | -7 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -3 | 0 | 0 | -3 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | -6 | 0 | +4 | -5 |
| 09-07 | -1 | 0 | 0 | -2 |
| 09-04 | +5 | 0 | 0 | +5 |
| 09-03 | +5 | 0 | 0 | +5 |
| 09-02 | +5 | 0 | +2 | +7 |
| 09-01 | +6 | 0 | 0 | +6 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | 0 | 0 | +2 | +1 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | -1 | 0 | +2 | -1 |
| 08-24 | +17 | 0 | 0 | +17 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | 0 | 0 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-17 | 0 | 0 | +2 | +1 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | -1 | 0 | +2 | 0 |
| 08-11 | +1 | 0 | +2 | +1 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | 0 | 0 | 0 | -1 |
| 08-06 | -1 | 0 | 0 | -3 |
| 08-05 | +17 | 0 | +1 | +17 |
| 08-04 | 0 | 0 | 0 | 0 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | +2 | 0 | +2 | +1 |
| 07-29 | -1 | 0 | +4 | -1 |
| 07-28 | -1 | 0 | +2 | -1 |
| 07-27 | +2 | 0 | +2 | +2 |
| 07-24 | -15 | 0 | 0 | -15 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | -8 | 0 | 0 | -9 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | -5 | 0 | 0 | -7 |
| 07-17 | -30 | 0 | 0 | -30 |
| 07-16 | +66 | 0 | 0 | +66 |
| 07-15 | +7 | 0 | 0 | +7 |
| 07-14 | -9 | 0 | 0 | -11 |
| 07-13 | -20 | 0 | 0 | -20 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | -9 | 0 | 0 | -9 |
| 07-06 | +2 | 0 | 0 | +2 |
| 07-03 | +20 | 0 | 0 | +20 |
| 07-02 | +2 | 0 | 0 | +2 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | +20 | 0 | 0 | +20 |
| 06-29 | -12 | 0 | 0 | -12 |
| 06-26 | -19 | 0 | 0 | -19 |
| 06-25 | -19 | 0 | 0 | -19 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | +12 | 0 | 0 | +12 |
| 06-18 | -2 | 0 | 0 | -2 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -11 | 0 | 0 | -11 |
| 06-15 | +8 | 0 | 0 | +8 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -32 | 0 | 0 | -32 |
| 06-10 | -20 | 0 | +10 | -20 |
| 06-09 | -26 | 0 | 0 | -26 |
| 06-08 | -32 | 0 | 0 | -32 |
| 06-05 | -2 | 0 | +2 | -1 |
| 06-04 | +20 | 0 | 0 | +20 |
| 06-03 | +25 | 0 | +10 | +25 |
| 06-02 | -25 | 0 | +20 | -25 |
| 06-01 | +37 | 0 | 0 | +36 |
| 05-29 | +19 | 0 | 0 | +19 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.62 億 | -9.4% | +57.8% |
| 2026/03 | 1.79 億 | +29.9% | +73.4% |
| 2026/02 | 1.38 億 | -14.2% | +41.4% |
| 2026/01 | 1.60 億 | -13.5% | +53.1% |
| 2025/12 | 1.85 億 | +11.7% | +69.2% |
| 2025/11 | 1.66 億 | +39.2% | +44.9% |
| 2025/10 | 1.19 億 | +4.1% | +6.2% |
| 2025/09 | 1.15 億 | -9.3% | -3.6% |
| 2025/08 | 1.26 億 | -0.3% | +0.8% |
| 2025/07 | 1.27 億 | +23.1% | +1.4% |
| 2025/06 | 1.03 億 | +2.8% | -2.1% |
| 2025/05 | 1.00 億 | - | -9.5% |