達邦蛋白生技股份有限公司
達邦蛋白生物科技股份有限公司在越南、菲律賓、韓國、台灣及亞洲製造並銷售水解黃豆蛋白。提供植物蛋白（如達邦-P 水產及畜產系列）、抗生素替代品（DBT-100 系列）及寵物護理產品（如 Liqui-TIDE 液態保護膜）。公司成立於 2001 年，總部位於台灣台南。
該股 RSI(6) 為 27.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=20.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -19 | 0 | 0 | -19 |
| 09-23 | -19 | 0 | 0 | -19 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +38 | 0 | 0 | +38 |
| 09-18 | -9 | 0 | 0 | -9 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -11 | 0 | +2 | -10 |
| 09-10 | -11 | 0 | 0 | -11 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | -26 | 0 | 0 | -26 |
| 09-07 | +8 | 0 | 0 | +8 |
| 09-04 | +2 | 0 | +1 | +1 |
| 09-03 | +55 | 0 | 0 | +55 |
| 09-02 | +5 | 0 | 0 | +5 |
| 09-01 | +7 | 0 | 0 | +7 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | -9 | 0 | 0 | -9 |
| 08-27 | -6 | 0 | 0 | -6 |
| 08-26 | -3 | 0 | 0 | -3 |
| 08-25 | +2 | 0 | 0 | +2 |
| 08-24 | +6 | 0 | 0 | +6 |
| 08-21 | +2 | 0 | 0 | +2 |
| 08-20 | -4 | 0 | 0 | -4 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | +5 | 0 | 0 | +5 |
| 08-17 | -6 | 0 | 0 | -6 |
| 08-14 | +7 | 0 | 0 | +7 |
| 08-13 | -3 | 0 | 0 | -3 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | +11 | 0 | 0 | +11 |
| 08-10 | +9 | 0 | 0 | +9 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | -34 | 0 | +1 | -34 |
| 08-05 | -14 | 0 | 0 | -14 |
| 08-04 | +56 | 0 | 0 | +56 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | +2 | 0 | 0 | +2 |
| 07-30 | +2 | 0 | 0 | +2 |
| 07-29 | -10 | 0 | 0 | -10 |
| 07-28 | -20 | 0 | 0 | -20 |
| 07-27 | +2 | 0 | 0 | +2 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | +2 | 0 | +2 | +2 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | +10 | 0 | 0 | +10 |
| 07-17 | -18 | 0 | 0 | -18 |
| 07-16 | -10 | 0 | +2 | -10 |
| 07-15 | +41 | 0 | 0 | +41 |
| 07-14 | -40 | 0 | 0 | -40 |
| 07-13 | -16 | 0 | +1 | -17 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | -21 | 0 | +2 | -20 |
| 07-07 | -7 | 0 | 0 | -10 |
| 07-06 | -4 | 0 | 0 | -4 |
| 07-03 | +11 | 0 | 0 | +11 |
| 07-02 | +9 | 0 | 0 | +9 |
| 07-01 | -2 | 0 | 0 | -2 |
| 06-30 | -9 | 0 | 0 | -9 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | +14 | 0 | 0 | +14 |
| 06-25 | +7 | 0 | 0 | +7 |
| 06-24 | +11 | 0 | 0 | +11 |
| 06-23 | -3 | 0 | 0 | -6 |
| 06-22 | -13 | 0 | 0 | -13 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | +5 | 0 | 0 | +5 |
| 06-16 | -10 | 0 | 0 | -10 |
| 06-15 | -22 | 0 | 0 | -22 |
| 06-12 | -17 | 0 | 0 | -17 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | -6 | 0 | 0 | -6 |
| 06-09 | -13 | 0 | 0 | -13 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | +8 | 0 | 0 | +8 |
| 06-03 | +36 | 0 | 0 | +36 |
| 06-02 | +22 | 0 | 0 | +22 |
| 06-01 | -10 | 0 | 0 | -10 |
| 05-29 | -2 | 0 | 0 | -2 |