惠光股份有限公司
惠光股份有限公司（Huikwang Corporation）從事農藥、肥料及公共衛生藥劑之製造貿易。亦製造塑膠薄板、織物、地工合成材料、及植物生長增進劑。營運範圍涵蓋台灣、中國、巴西及東南亞。公司成立於 1954 年，總部位於台灣台南。
該股 RSI(6) 為 56.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=67.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | +20 | 0 | +10 | +29 |
| 09-22 | +36 | 0 | +3 | +36 |
| 09-21 | +64 | 0 | +30 | +65 |
| 09-18 | -1 | 0 | +5 | -1 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | +1 | 0 | +1 | +2 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | +3 | 0 | +2 | +3 |
| 09-10 | +4 | 0 | +4 | +4 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | +8 | 0 | 0 | +8 |
| 09-07 | +1 | 0 | +2 | +2 |
| 09-04 | -1 | 0 | +2 | -1 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | +3 | 0 | +1 | +3 |
| 08-25 | +1 | 0 | +1 | 0 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +7 | 0 | +2 | +8 |
| 08-20 | -6 | 0 | +5 | -7 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -2 | 0 | +2 | -2 |
| 08-17 | +3 | 0 | 0 | +3 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | -3 | 0 | 0 | -3 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -1 | 0 | 0 | -4 |
| 08-07 | -28 | 0 | 0 | -28 |
| 08-06 | -8 | 0 | 0 | -8 |
| 08-05 | -2 | 0 | +2 | -2 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | -12 | 0 | 0 | -12 |
| 07-31 | -13 | 0 | 0 | -13 |
| 07-30 | -7 | 0 | 0 | -9 |
| 07-29 | +11 | 0 | 0 | +11 |
| 07-28 | -12 | 0 | 0 | -12 |
| 07-27 | -4 | 0 | +6 | -3 |
| 07-24 | +18 | 0 | +5 | +22 |
| 07-23 | -2 | 0 | +1 | -2 |
| 07-22 | +45 | 0 | +7 | +46 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | -11 | 0 | +2 | -11 |
| 07-17 | +2 | 0 | +2 | +1 |
| 07-16 | +6 | 0 | +2 | +7 |
| 07-15 | -4 | 0 | +1 | -5 |
| 07-14 | -4 | 0 | 0 | -4 |
| 07-13 | -15 | 0 | +2 | -14 |
| 07-09 | -12 | 0 | 0 | -12 |
| 07-08 | -18 | 0 | +4 | -18 |
| 07-07 | -12 | 0 | 0 | -12 |
| 07-06 | +6 | 0 | 0 | +5 |
| 07-03 | +10 | 0 | +2 | +11 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | -7 | 0 | 0 | -7 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | -3 | 0 | 0 | -3 |
| 06-25 | -41 | 0 | 0 | -41 |
| 06-24 | -4 | 0 | 0 | -4 |
| 06-23 | +15 | 0 | 0 | +15 |
| 06-22 | -13 | 0 | 0 | -13 |
| 06-18 | -8 | 0 | 0 | -8 |
| 06-17 | -7 | 0 | 0 | -7 |
| 06-16 | -8 | 0 | 0 | -8 |
| 06-15 | -1 | 0 | 0 | -1 |
| 06-12 | -7 | 0 | 0 | -7 |
| 06-11 | -18 | 0 | 0 | -18 |
| 06-10 | +1 | 0 | 0 | +1 |
| 06-09 | -15 | 0 | 0 | -15 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-05 | +9 | 0 | 0 | +9 |
| 06-04 | +26 | 0 | 0 | +26 |
| 06-03 | +8 | 0 | 0 | +8 |
| 06-02 | -4 | 0 | 0 | -4 |
| 06-01 | +11 | 0 | 0 | +11 |
| 05-29 | +17 | 0 | 0 | +17 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.88 億 | -18.5% | -18.5% |
| 2026/03 | 2.31 億 | +150.3% | +15.0% |
| 2026/02 | 9236 萬 | -33.1% | -21.2% |
| 2026/01 | 1.38 億 | +138.5% | +17.7% |
| 2025/12 | 5784 萬 | +28.5% | +59.3% |
| 2025/11 | 4502 萬 | -44.1% | -57.5% |
| 2025/10 | 8059 萬 | -6.7% | +4.7% |
| 2025/09 | 8640 萬 | +0.1% | -8.9% |
| 2025/08 | 8633 萬 | +2.6% | -50.3% |
| 2025/07 | 8416 萬 | -40.4% | -18.5% |
| 2025/06 | 1.41 億 | -19.3% | +2.8% |
| 2025/05 | 1.75 億 | - | -3.7% |