華凌光電股份有限公司
今日下跌 4.70%，股價跌破短期均線。該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=44.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華凌光電股份有限公司在歐洲、亞洲、美國及台灣製造、加工與貿易各類顯示器及模組。營運分為國內、亞洲及其他部門。提供 TFT 顯示器、系統整合方案、OLED 與 LCD 顯示器、智慧 HMI 顯示器及電子紙顯示器。服務產業涵蓋醫療、運輸、電動車充電樁、工業及能源。公司成立於 1998 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -6 | 0 | +4 | -2 |
| 11-09 | +41 | 0 | -39 | +2 |
| 11-06 | +58 | 0 | +31 | +89 |
| 11-05 | +2 | 0 | 0 | +2 |
| 11-04 | +8 | 0 | 0 | +8 |
| 11-03 | +3 | 0 | 0 | +3 |
| 11-02 | -3 | 0 | 0 | -3 |
| 10-30 | 0 | 0 | -1 | -1 |
| 10-29 | -5 | 0 | 0 | -5 |
| 10-28 | +8 | 0 | 0 | +8 |
| 10-27 | +1 | 0 | 0 | +2 |
| 10-22 | 0 | 0 | +1 | +1 |
| 10-21 | -5 | 0 | 0 | -5 |
| 10-20 | 0 | 0 | +1 | +1 |
| 10-19 | +1 | 0 | 0 | +1 |
| 10-16 | -4 | 0 | 0 | -4 |
| 10-15 | +4 | 0 | -2 | +2 |
| 10-14 | -4 | 0 | 0 | -4 |
| 10-13 | +1 | 0 | 0 | +1 |
| 10-12 | +22 | 0 | 0 | +22 |
| 10-08 | -5 | 0 | -1 | -6 |
| 10-07 | +17 | 0 | 0 | +17 |
| 10-06 | +4 | 0 | 0 | +4 |
| 10-05 | +2 | 0 | 0 | +2 |
| 10-02 | +9 | 0 | 0 | +9 |
| 10-01 | -2 | 0 | 0 | -2 |
| 09-30 | -6 | 0 | 0 | -6 |
| 09-29 | -20 | 0 | -1 | -21 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | +6 | 0 | 0 | +6 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -5 | 0 | 0 | -5 |
| 09-15 | -11 | 0 | 0 | -11 |
| 09-14 | -7 | 0 | +2 | -5 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | 0 | 0 | -3 | -3 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | -3 | 0 | +1 | -2 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | +2 | 0 | 0 | +2 |
| 09-03 | +9 | 0 | 0 | +9 |
| 09-02 | -5 | 0 | 0 | -5 |
| 09-01 | +4 | 0 | 0 | +4 |
| 08-31 | +3 | 0 | 0 | +3 |
| 08-28 | -16 | 0 | 0 | -16 |
| 08-27 | -12 | 0 | 0 | -12 |
| 08-26 | +13 | 0 | +1 | +14 |
| 08-25 | +10 | 0 | 0 | +10 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -3 | 0 | +3 | 0 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -4 | 0 | -2 | -6 |
| 08-14 | -12 | 0 | +3 | -9 |
| 08-13 | -11 | 0 | +1 | -10 |
| 08-12 | -5 | 0 | -1 | -6 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | +5 | 0 | +1 | +6 |
| 08-07 | -3 | 0 | +2 | -1 |
| 08-06 | -5 | 0 | 0 | -5 |
| 08-05 | -15 | 0 | +2 | -13 |
| 08-04 | -2 | 0 | -1 | -3 |
| 08-03 | +10 | 0 | -2 | +8 |
| 07-31 | -11 | 0 | -1 | -12 |
| 07-30 | -22 | 0 | -1 | -23 |
| 07-29 | +85 | 0 | +1 | +87 |
| 07-28 | -5 | 0 | -1 | -6 |
| 07-27 | -8 | 0 | +1 | -7 |
| 07-24 | -3 | 0 | -1 | -4 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +1 | 0 | +1 | +2 |
| 07-20 | +14 | 0 | 0 | +14 |
| 07-17 | -13 | 0 | +3 | -10 |
| 07-16 | -10 | 0 | +1 | -9 |
| 07-15 | +15 | 0 | -2 | +13 |
| 07-14 | -21 | 0 | 0 | -21 |
| 07-13 | -34 | 0 | 0 | -34 |
| 07-09 | -2 | 0 | +1 | -1 |
| 07-08 | +1 | 0 | -1 | 0 |
| 07-07 | -14 | 0 | +1 | -13 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -4 | 0 | -1 | -5 |
| 07-02 | +28 | 0 | -1 | +27 |
| 07-01 | +12 | 0 | 0 | +12 |
| 06-30 | +13 | 0 | +1 | +14 |
| 06-29 | +20 | 0 | 0 | +20 |
| 06-26 | +9 | 0 | -7 | +2 |
| 06-25 | +7 | 0 | -12 | -5 |
| 06-24 | +17 | 0 | -1 | +16 |
| 06-22 | -7 | 0 | -1 | -8 |
| 06-18 | +20 | 0 | +11 | +31 |
| 06-17 | +9 | 0 | -1 | +8 |
| 06-16 | -57 | 0 | +1 | -56 |
| 06-15 | +62 | 0 | 0 | +62 |
| 06-12 | -26 | 0 | +1 | -25 |
| 06-10 | -155 | 0 | +3 | -152 |
| 06-09 | +141 | 0 | +2 | +143 |
| 06-08 | -22 | 0 | 0 | -22 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | +20 | 0 | -1 | +19 |
| 06-02 | +3 | 0 | -2 | +1 |
| 06-01 | +12 | 0 | +2 | +14 |
| 05-29 | +3 | 0 | 0 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.09 億 | -17.2% | +34.0% |
| 2026/09 | 2.52 億 | +3.8% | +46.1% |
| 2026/08 | 2.43 億 | -4.2% | +53.0% |
| 2026/07 | 2.54 億 | +17.1% | +47.2% |
| 2026/06 | 2.17 億 | -1.4% | +32.3% |
| 2026/05 | 2.20 億 | +10.5% | +44.1% |
| 2026/04 | 1.99 億 | +0.3% | +8.1% |
| 2026/03 | 1.98 億 | +56.6% | +17.0% |
| 2026/02 | 1.27 億 | -30.0% | -19.6% |
| 2026/01 | 1.81 億 | -0.8% | -4.3% |
| 2025/12 | 1.82 億 | +6.3% | +11.0% |
| 2025/11 | 1.72 億 | - | -1.8% |