光焱科技股份有限公司
光焱科技股份有限公司研發、製造並銷售模擬光源、半導體光電轉換測試及晶圓級光電測試設備。提供太陽能模擬器、量子效率檢測、光電二極體檢測、CIS（影像感測器）檢測、SPAD（單光子雪崩二極體）檢測及智慧分析軟體。公司成立於 2009 年，總部位於台灣高雄市。
今日上漲 1.67%。該股 RSI(6) 為 54.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏高（K=80.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | -5 | 0 | 0 | -5 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | +2 | 0 | +1 | +2 |
| 08-04 | -10 | 0 | 0 | -10 |
| 08-03 | +4 | 0 | 0 | +4 |
| 07-31 | -14 | 0 | 0 | -14 |
| 07-30 | +57 | 0 | +2 | +57 |
| 07-29 | +11 | 0 | 0 | +11 |
| 07-28 | -4 | 0 | 0 | -4 |
| 07-27 | +2 | 0 | 0 | 0 |
| 07-24 | -4 | 0 | +2 | -3 |
| 07-23 | +1 | 0 | +1 | +1 |
| 07-22 | +6 | 0 | 0 | +5 |
| 07-21 | +1 | 0 | +2 | +2 |
| 07-20 | -4 | 0 | +4 | -3 |
| 07-17 | -3 | 0 | +2 | -3 |
| 07-16 | +1 | 0 | 0 | +1 |
| 07-15 | +1 | 0 | +3 | +3 |
| 07-14 | -1 | 0 | 0 | -1 |
| 07-13 | -7 | 0 | 0 | -7 |
| 07-09 | +3 | 0 | 0 | +3 |
| 07-08 | -3 | 0 | +1 | -3 |
| 07-07 | -14 | 0 | +2 | -15 |
| 07-06 | +14 | 0 | 0 | +14 |
| 07-03 | +6 | 0 | 0 | +6 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +1 | 0 | +2 | +1 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | -10 | 0 | 0 | -11 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | -11 | 0 | 0 | -11 |
| 06-23 | -8 | 0 | 0 | -8 |
| 06-22 | 0 | 0 | +1 | 0 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | -4 | 0 | +1 | -4 |
| 06-16 | -12 | 0 | 0 | -12 |
| 06-15 | -2 | 0 | +1 | -3 |
| 06-12 | +11 | 0 | 0 | +11 |
| 06-11 | -10 | 0 | +2 | -10 |
| 06-10 | -15 | 0 | +3 | -14 |
| 06-09 | +28 | 0 | 0 | +28 |
| 06-08 | -14 | 0 | 0 | -14 |
| 06-05 | +7 | 0 | 0 | +7 |
| 06-04 | +6 | 0 | 0 | +6 |
| 06-03 | +3 | 0 | 0 | +3 |
| 06-02 | -9 | 0 | 0 | -9 |
| 06-01 | -13 | 0 | 0 | -13 |
| 05-29 | -56 | 0 | 0 | -56 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2014 萬 | -36.4% | -24.0% |
| 2026/03 | 3164 萬 | -2.2% | -18.5% |
| 2026/02 | 3237 萬 | -10.0% | +52.0% |
| 2026/01 | 3596 萬 | -30.4% | +46.3% |
| 2025/12 | 5165 萬 | +8.3% | +54.4% |
| 2025/11 | 4769 萬 | +58.6% | - |
| 2025/10 | 3006 萬 | -1.0% | - |
| 2025/09 | 3037 萬 | +131.9% | - |
| 2025/08 | 1310 萬 | -35.4% | - |
| 2025/07 | 2027 萬 | -19.0% | - |
| 2025/06 | 2503 萬 | -8.4% | - |
| 2025/05 | 2734 萬 | - | - |