長廣精機股份有限公司
長廣精機股份有限公司（Chang Guang Precision Machinery Co., Ltd.）隸屬於長興材料工業集團（Eternal Materials）。公司核心業務為製造銷售「真空壓膜機」等精密機械設備。其設備主要應用於半導體封裝、載板製造及高階印刷電路板（PCB）製程，尤其在 AI 伺服器與高階通訊所需之精密壓合製程中具備優異性能。公司成立於 2011 年，總部位於台灣高雄市。
該股 RSI(6) 為 45.2，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=35.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -146 | 0 | 0 | -146 |
| 09-23 | -229 | 0 | +13 | -217 |
| 09-22 | -16 | 0 | -1 | -16 |
| 09-21 | -117 | 0 | -4 | -122 |
| 09-18 | -284 | +6 | -7 | -285 |
| 09-17 | -182 | 0 | +36 | -146 |
| 09-16 | +22 | -4 | -14 | +5 |
| 09-15 | -127 | -10 | -65 | -202 |
| 09-14 | +202 | +1 | +11 | +214 |
| 09-11 | -225 | +28 | -2 | -199 |
| 09-10 | -67 | +3 | -4 | -68 |
| 09-09 | -335 | +2 | -9 | -342 |
| 09-08 | +74 | +9 | +2 | +85 |
| 09-07 | +269 | +9 | -43 | +235 |
| 09-04 | +190 | -1 | +1 | +190 |
| 09-03 | -36 | 0 | -11 | -47 |
| 09-02 | +111 | 0 | +14 | +125 |
| 09-01 | +72 | 0 | +4 | +76 |
| 08-31 | -235 | 0 | -15 | -250 |
| 08-28 | +327 | 0 | +21 | +348 |
| 08-27 | -457 | 0 | +63 | -394 |
| 08-26 | +18 | 0 | +1 | +19 |
| 08-25 | -151 | 0 | -6 | -157 |
| 08-24 | +45 | 0 | +11 | +56 |
| 08-21 | +47 | 0 | -15 | +32 |
| 08-20 | -9 | 0 | -9 | -18 |
| 08-19 | -148 | -1 | +5 | -144 |
| 08-18 | +174 | 0 | +10 | +184 |
| 08-17 | +47 | 0 | -20 | +27 |
| 08-14 | +183 | 0 | -15 | +168 |
| 08-13 | +252 | 0 | +139 | +391 |
| 08-12 | -61 | 0 | +17 | -44 |
| 08-11 | -22 | 0 | +8 | -14 |
| 08-10 | -471 | 0 | +6 | -465 |
| 08-07 | -1,494 | 0 | -5 | -1,499 |
| 08-06 | +165 | 0 | -10 | +155 |
| 08-05 | -164 | 0 | -7 | -171 |
| 08-04 | -318 | 0 | +14 | -303 |
| 08-03 | -6 | 0 | +11 | +5 |
| 07-31 | -105 | 0 | +7 | -98 |
| 07-30 | -167 | +1 | -6 | -173 |
| 07-29 | -124 | +1 | +3 | -120 |
| 07-28 | +22 | 0 | +3 | +25 |
| 07-27 | -38 | 0 | +1 | -37 |
| 07-24 | +11 | +1 | -22 | -10 |
| 07-23 | +51 | 0 | -4 | +47 |
| 07-22 | -134 | 0 | +39 | -95 |
| 07-21 | -298 | 0 | +2 | -295 |
| 07-20 | -21 | 0 | -25 | -46 |
| 07-17 | -27 | 0 | +6 | -21 |
| 07-16 | -106 | 0 | 0 | -106 |
| 07-15 | +11 | 0 | -9 | +2 |
| 07-14 | -92 | 0 | -10 | -102 |
| 07-13 | -224 | 0 | +8 | -216 |
| 07-09 | -297 | 0 | +5 | -292 |
| 07-08 | -109 | 0 | +18 | -91 |
| 07-07 | +17 | 0 | 0 | +17 |
| 07-06 | +11 | 0 | +1 | +12 |
| 07-03 | +32 | 0 | -12 | +20 |
| 07-02 | +328 | 0 | +30 | +359 |
| 07-01 | +850 | 0 | -24 | +826 |
| 06-30 | +238 | 0 | +9 | +247 |
| 06-29 | -78 | 0 | -19 | -97 |
| 06-26 | +206 | 0 | +46 | +252 |
| 06-25 | -17 | 0 | -1 | -18 |
| 06-24 | -12 | 0 | -5 | -17 |
| 06-22 | +276 | 0 | +39 | +315 |
| 06-18 | +60 | 0 | 0 | +60 |
| 06-17 | +91 | 0 | +2 | +93 |
| 06-16 | +147 | 0 | 0 | +147 |
| 06-15 | -22 | 0 | +2 | -20 |
| 06-12 | -7 | 0 | +2 | -5 |
| 06-10 | -117 | 0 | -1 | -118 |
| 06-09 | -29 | 0 | 0 | -29 |
| 06-08 | -69 | 0 | -2 | -71 |
| 06-04 | -33 | 0 | +2 | -31 |
| 06-03 | -50 | 0 | 0 | -50 |
| 06-02 | -195 | 0 | 0 | -195 |
| 06-01 | +103 | 0 | +3 | +106 |
| 05-29 | +11 | 0 | 0 | +11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.60 億 | +95.7% | +111.5% |
| 2026/07 | 1.84 億 | +4.6% | +61.0% |
| 2026/06 | 1.76 億 | +29.3% | +62.5% |
| 2026/05 | 1.36 億 | -15.3% | +24.5% |
| 2026/04 | 1.61 億 | +25.2% | - |
| 2026/03 | 1.28 億 | -20.4% | - |
| 2026/02 | 1.61 億 | +25.6% | - |
| 2026/01 | 1.28 億 | -64.6% | - |
| 2025/12 | 3.63 億 | +167.5% | - |
| 2025/11 | 1.36 億 | - | - |