九暘電子股份有限公司
九暘電子股份有限公司在台灣提供收發器、乙太網路交換器、媒體轉換器及乙太網路供電 (PoE) 產品之統包解決方案。提供實體層 (PHY) 收發器、PoE PSE 控制器、微控制器 (MCU) 產品及驅動程式。產品應用於監控、工業應用、智慧電網及中小企業網路。公司成立於 1997 年，總部位於台灣新竹市。
今日上漲 3.73%，股價站回短期均線。該股 RSI(6) 為 87.7，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=74.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,056 | 0 | +126 | -1,043 |
| 09-23 | -91 | 0 | +141 | -61 |
| 09-22 | +28 | 0 | +87 | +34 |
| 09-21 | -363 | 0 | +25 | -356 |
| 09-18 | +443 | 0 | +49 | +462 |
| 09-17 | +50 | 0 | +14 | +56 |
| 09-16 | +57 | 0 | +10 | +60 |
| 09-15 | +26 | 0 | +3 | +23 |
| 09-14 | +198 | 0 | +11 | +201 |
| 09-11 | -330 | 0 | +31 | -322 |
| 09-10 | +38 | 0 | +34 | +46 |
| 09-09 | -363 | 0 | +25 | -354 |
| 09-08 | -673 | 0 | +31 | -673 |
| 09-07 | +267 | 0 | +59 | +268 |
| 09-04 | -237 | 0 | +39 | -227 |
| 09-03 | -1,454 | 0 | +88 | -1,483 |
| 09-02 | -23 | 0 | +20 | -13 |
| 09-01 | -4 | 0 | +44 | +17 |
| 08-31 | -105 | 0 | +14 | -108 |
| 08-28 | +150 | 0 | +6 | +148 |
| 08-27 | +90 | 0 | +1 | +91 |
| 08-26 | +18 | 0 | +9 | +19 |
| 08-25 | -12 | 0 | +11 | -23 |
| 08-24 | +37 | 0 | +4 | +36 |
| 08-21 | +29 | 0 | +14 | +40 |
| 08-20 | +7 | 0 | +10 | +4 |
| 08-19 | +81 | 0 | +10 | +78 |
| 08-18 | +183 | 0 | +16 | +186 |
| 08-17 | +16 | 0 | +16 | +20 |
| 08-14 | +96 | 0 | +11 | +101 |
| 08-13 | +68 | 0 | +4 | +67 |
| 08-12 | +24 | 0 | 0 | +23 |
| 08-11 | +30 | 0 | +4 | +31 |
| 08-10 | +27 | 0 | +20 | +28 |
| 08-07 | -3 | 0 | +13 | 0 |
| 08-06 | -30 | 0 | +10 | -26 |
| 08-05 | +2 | 0 | +12 | +3 |
| 08-04 | +23 | 0 | +9 | +24 |
| 08-03 | -7 | 0 | +12 | -4 |
| 07-31 | -129 | 0 | +1 | -138 |
| 07-30 | +76 | 0 | +35 | +75 |
| 07-29 | +406 | 0 | +33 | +412 |
| 07-28 | +163 | 0 | +19 | +156 |
| 07-27 | +101 | 0 | +32 | +111 |
| 07-24 | +105 | 0 | +8 | +105 |
| 07-23 | +13 | 0 | +5 | +13 |
| 07-22 | -53 | 0 | +8 | -53 |
| 07-21 | -143 | 0 | +15 | -138 |
| 07-20 | +414 | 0 | +7 | +416 |
| 07-17 | +331 | 0 | +26 | +332 |
| 07-16 | -16 | 0 | +4 | -16 |
| 07-15 | -82 | 0 | +7 | -82 |
| 07-14 | +300 | 0 | 0 | +299 |
| 07-13 | +320 | 0 | +9 | +318 |
| 07-09 | +24 | 0 | +4 | +22 |
| 07-08 | +293 | 0 | +24 | +297 |
| 07-07 | +115 | 0 | +20 | +71 |
| 07-06 | -16 | 0 | +10 | -16 |
| 07-03 | -41 | 0 | +8 | -41 |
| 07-02 | -213 | 0 | +14 | -212 |
| 07-01 | -337 | 0 | +48 | -337 |
| 06-30 | -268 | 0 | +53 | -221 |
| 06-29 | -91 | 0 | +12 | -107 |
| 06-26 | -111 | 0 | +87 | -137 |
| 06-25 | -702 | 0 | +116 | -734 |
| 06-24 | -1,004 | 0 | +92 | -993 |
| 06-23 | +292 | 0 | +97 | +316 |
| 06-22 | +9 | 0 | +54 | +38 |
| 06-18 | +49 | 0 | +12 | +49 |
| 06-17 | +108 | 0 | +7 | +85 |
| 06-16 | -382 | 0 | +15 | -402 |
| 06-15 | +186 | 0 | +16 | +196 |
| 06-12 | -596 | 0 | +26 | -611 |
| 06-11 | +90 | 0 | +40 | +121 |
| 06-10 | -82 | 0 | +32 | -82 |
| 06-09 | +25 | 0 | +18 | +24 |
| 06-08 | -136 | 0 | +16 | -134 |
| 06-05 | +249 | 0 | +10 | +249 |
| 06-04 | -287 | 0 | +28 | -287 |
| 06-03 | -294 | 0 | +16 | -293 |
| 06-02 | +368 | 0 | +22 | +368 |
| 06-01 | -305 | 0 | +21 | -304 |
| 05-29 | -571 | 0 | +20 | -575 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7014 萬 | -4.8% | +26.2% |
| 2026/03 | 7366 萬 | +23.9% | +46.0% |
| 2026/02 | 5946 萬 | -5.9% | -0.4% |
| 2026/01 | 6317 萬 | +29.4% | +19.8% |
| 2025/12 | 4882 萬 | -7.8% | -11.7% |
| 2025/11 | 5297 萬 | -0.9% | -11.7% |
| 2025/10 | 5348 萬 | -9.0% | -4.5% |
| 2025/09 | 5877 萬 | +4.5% | +1.6% |
| 2025/08 | 5627 萬 | -4.4% | -2.3% |
| 2025/07 | 5886 萬 | +2.7% | +12.9% |
| 2025/06 | 5733 萬 | +2.1% | -13.5% |
| 2025/05 | 5615 萬 | - | +3.2% |