網路家庭國際資訊股份有限公司
網路家庭資訊服務股份有限公司 (PChome) 與其子公司在台灣提供電子商務、金融科技及入口網站服務。營運 PChome 24h 購物 (B2C)、露天拍賣 (C2C)、PChome 商店街 (B2B2C)、PChome 旅遊及跨境電商（PChome Global、比比昂）。此外提供 Pi 拍錢包行動支付、PChome Interpay 及 PChomePay 等金融科技方案；涉及線上保險、支付網關（TapPay）及母嬰電商（Mamilove）。公司亦從事資訊軟體銷售、數據處理、電信業務及旅遊代理。公司成立於 1996 年，總部位於台灣台北市。
該股 RSI(6) 為 50.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=46.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | +43 | 0 | 0 | +43 |
| 09-22 | -201 | 0 | +20 | -195 |
| 09-21 | +223 | 0 | 0 | +221 |
| 09-18 | -670 | 0 | +4 | -668 |
| 09-17 | +30 | 0 | +1 | +31 |
| 09-16 | +47 | 0 | +2 | +47 |
| 09-15 | -123 | 0 | 0 | -127 |
| 09-14 | +6 | 0 | +2 | +7 |
| 09-11 | +68 | 0 | 0 | +68 |
| 09-10 | +46 | 0 | +4 | +43 |
| 09-09 | -64 | 0 | +2 | -64 |
| 09-08 | -85 | 0 | 0 | -85 |
| 09-07 | +50 | 0 | 0 | +50 |
| 09-04 | +107 | 0 | +34 | +104 |
| 09-03 | -66 | 0 | +6 | -66 |
| 09-02 | -60 | 0 | +4 | -60 |
| 09-01 | -3 | 0 | +20 | +2 |
| 08-31 | -31 | 0 | +6 | -32 |
| 08-28 | -18 | 0 | +4 | -18 |
| 08-27 | -184 | 0 | +6 | -186 |
| 08-26 | -36 | 0 | +10 | -32 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | -35 | 0 | 0 | -35 |
| 08-21 | -178 | 0 | 0 | -178 |
| 08-20 | +24 | 0 | 0 | +24 |
| 08-19 | -68 | 0 | 0 | -80 |
| 08-18 | -78 | 0 | +2 | -86 |
| 08-17 | -107 | 0 | 0 | -107 |
| 08-14 | -10 | 0 | +2 | -22 |
| 08-13 | -45 | 0 | +2 | -47 |
| 08-12 | -64 | 0 | 0 | -66 |
| 08-11 | +65 | 0 | +10 | +59 |
| 08-10 | -17 | 0 | +6 | -15 |
| 08-07 | +32 | 0 | +2 | +28 |
| 08-06 | +58 | 0 | +4 | +58 |
| 08-05 | +22 | 0 | +35 | +29 |
| 08-04 | +128 | 0 | 0 | +125 |
| 08-03 | +87 | 0 | +14 | +97 |
| 07-31 | +88 | 0 | +2 | +90 |
| 07-30 | +61 | 0 | +10 | +66 |
| 07-29 | +145 | 0 | +32 | +148 |
| 07-28 | +171 | 0 | +32 | +167 |
| 07-27 | +40 | 0 | +12 | +34 |
| 07-24 | -107 | 0 | 0 | -107 |
| 07-23 | -27 | 0 | +2 | -33 |
| 07-22 | +43 | 0 | 0 | +43 |
| 07-21 | +151 | 0 | 0 | +151 |
| 07-20 | +95 | 0 | +31 | +116 |
| 07-17 | +24 | 0 | +10 | +31 |
| 07-16 | -70 | 0 | +2 | -71 |
| 07-15 | +43 | 0 | +4 | +32 |
| 07-14 | +132 | 0 | +14 | +140 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | -31 | 0 | +6 | -31 |
| 07-08 | -29 | 0 | +2 | -29 |
| 07-07 | -162 | 0 | +6 | -162 |
| 07-06 | +154 | 0 | 0 | +154 |
| 07-03 | +59 | 0 | 0 | +59 |
| 07-02 | +59 | 0 | 0 | +58 |
| 07-01 | -332 | 0 | +12 | -333 |
| 06-30 | -404 | 0 | 0 | -405 |
| 06-29 | +103 | 0 | 0 | +99 |
| 06-26 | -682 | 0 | +8 | -682 |
| 06-25 | -32 | 0 | +6 | -34 |
| 06-24 | -173 | 0 | +7 | -174 |
| 06-23 | -79 | 0 | +12 | -79 |
| 06-22 | -443 | 0 | +8 | -444 |
| 06-18 | +1,090 | 0 | +16 | +1,099 |
| 06-17 | -149 | 0 | +26 | -151 |
| 06-16 | +58 | 0 | +4 | +44 |
| 06-15 | -233 | 0 | +28 | -215 |
| 06-12 | -75 | 0 | +4 | -72 |
| 06-11 | +102 | 0 | +10 | +108 |
| 06-10 | +153 | 0 | +52 | +161 |
| 06-09 | -397 | 0 | +46 | -387 |
| 06-08 | -231 | 0 | +32 | -246 |
| 06-05 | +137 | 0 | +14 | +137 |
| 06-04 | -175 | 0 | +2 | -182 |
| 06-03 | -662 | 0 | +26 | -660 |
| 06-02 | +839 | 0 | +6 | +841 |
| 06-01 | +219 | 0 | +10 | +219 |
| 05-29 | -175 | 0 | 0 | -175 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 30.00 億 | -5.6% | +10.3% |
| 2026/03 | 31.78 億 | +6.7% | +7.3% |
| 2026/02 | 29.79 億 | -13.2% | -3.6% |
| 2026/01 | 34.31 億 | -3.4% | +18.4% |
| 2025/12 | 35.53 億 | -17.9% | +1.3% |
| 2025/11 | 43.27 億 | +39.3% | -0.8% |
| 2025/10 | 31.06 億 | +6.7% | -1.1% |
| 2025/09 | 29.10 億 | +6.4% | -1.5% |
| 2025/08 | 27.35 億 | -5.2% | -1.9% |
| 2025/07 | 28.86 億 | -2.4% | +6.6% |
| 2025/06 | 29.57 億 | +8.5% | +0.6% |
| 2025/05 | 27.25 億 | - | -1.5% |