創業家數位股份有限公司
今日上漲 2.47%，股價站回短期均線。該股 RSI(6) 為 36.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=14.9），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
創業家數位股份有限公司經營台灣知名電商平台「生活市集」。透過大數據分析篩選高 CP 值之民生消費品，採取集中推廣策略。近年積極透過合併與轉投資優化物流與營運效率，強化數位零售佈局。公司成立於 2012 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-09 | -2 | 0 | 0 | -2 |
| 11-04 | -3 | 0 | 0 | -3 |
| 11-03 | -3 | 0 | 0 | -3 |
| 10-28 | 0 | 0 | 0 | 0 |
| 10-27 | 0 | 0 | -1 | -1 |
| 10-22 | 0 | 0 | 0 | 0 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | -4 | 0 | 0 | -4 |
| 10-01 | 0 | 0 | 0 | 0 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-23 | -12 | 0 | 0 | -12 |
| 09-22 | -13 | 0 | 0 | -13 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -3 | 0 | 0 | -3 |
| 09-08 | -3 | 0 | -1 | -4 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-05 | +11 | 0 | 0 | +11 |
| 08-04 | +7 | 0 | 0 | +7 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | +4 | 0 | 0 | +4 |
| 07-30 | +2 | 0 | 0 | +2 |
| 07-29 | -19 | 0 | 0 | -19 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | 0 | 0 | -1 | -1 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +6 | 0 | 0 | +6 |
| 07-17 | +3 | 0 | 0 | +3 |
| 07-14 | -10 | 0 | 0 | -10 |
| 07-13 | +9 | 0 | 0 | +9 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | +10 | 0 | 0 | +10 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -11 | 0 | 0 | -11 |
| 06-30 | +14 | 0 | 0 | +14 |
| 06-29 | -5 | 0 | 0 | -5 |
| 06-26 | -7 | 0 | 0 | -7 |
| 06-25 | +1 | 0 | +1 | +2 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-23 | -14 | 0 | 0 | -14 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | -1 | 0 | 0 | -1 |
| 06-15 | +7 | 0 | 0 | +7 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | +21 | 0 | 0 | +21 |
| 06-10 | -8 | 0 | 0 | -8 |
| 06-09 | -6 | 0 | 0 | -6 |
| 06-08 | +20 | 0 | 0 | +20 |
| 06-05 | -1 | 0 | 0 | -1 |
| 06-04 | -21 | 0 | 0 | -21 |
| 06-03 | +3 | 0 | 0 | +3 |
| 06-02 | -12 | 0 | 0 | -12 |
| 06-01 | -9 | 0 | 0 | -9 |
| 05-29 | -5 | 0 | 0 | -5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2372 萬 | -54.6% | -1.0% |
| 2026/09 | 5231 萬 | +113.4% | +92.2% |
| 2026/08 | 2451 萬 | -9.6% | -3.8% |
| 2026/07 | 2713 萬 | -45.6% | -9.8% |
| 2026/06 | 4990 萬 | +82.9% | +33.8% |
| 2026/05 | 2728 萬 | -55.8% | -27.5% |
| 2026/04 | 6167 萬 | +98.9% | +46.9% |
| 2026/03 | 3101 萬 | +49.1% | -31.9% |
| 2026/02 | 2080 萬 | -32.3% | -54.9% |
| 2026/01 | 3073 萬 | +18.6% | -36.0% |
| 2025/12 | 2592 萬 | +1.1% | -51.4% |
| 2025/11 | 2563 萬 | - | -60.0% |