大江生醫股份有限公司
該股 RSI(6) 為 16.2，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
大江生醫股份有限公司為一家原始設計製造 (ODM) 公司，在台灣、中國大陸、美國及國際市場從事健康食品與美妝產品之製造、批發與零售。提供液態及固態補充劑、免疫產品、功能性益生菌、機能性零食、洗衣精及洗手乳。此外提供護膚產品如面膜、精華液、功能性噴霧與乳霜，並提供統包服務。亦涉及化學品批發、生技與遺傳研發、寵物健康食品貿易及醫療機械銷售。公司成立於 1980 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +6 | 0 | +6 | +12 |
| 11-09 | +1 | -5 | -29 | -32 |
| 11-06 | +130 | +20 | -16 | +134 |
| 11-05 | -191 | +28 | +26 | -137 |
| 11-04 | -107 | +26 | -3 | -84 |
| 11-03 | +25 | -1 | -5 | +19 |
| 11-02 | +50 | 0 | -9 | +41 |
| 10-30 | +3 | 0 | +4 | +7 |
| 10-29 | +68 | 0 | +1 | +69 |
| 10-28 | -34 | 0 | 0 | -34 |
| 10-27 | -119 | 0 | -2 | -121 |
| 10-22 | -104 | 0 | -2 | -106 |
| 10-21 | -86 | 0 | +4 | -83 |
| 10-20 | -18 | 0 | -2 | -20 |
| 10-19 | -61 | 0 | +1 | -60 |
| 10-16 | +54 | -1 | -7 | +46 |
| 10-15 | +44 | 0 | -7 | +37 |
| 10-14 | -106 | -3 | -14 | -123 |
| 10-13 | -149 | -3 | -12 | -165 |
| 10-12 | -42 | 0 | +22 | -20 |
| 10-08 | -27 | 0 | +32 | +5 |
| 10-07 | -119 | -1 | 0 | -119 |
| 10-06 | -400 | 0 | -47 | -447 |
| 10-05 | +126 | -1 | -47 | +78 |
| 10-02 | -280 | -1 | +1 | -281 |
| 10-01 | -119 | 0 | +1 | -118 |
| 09-30 | +13 | -1 | 0 | +12 |
| 09-29 | +123 | 0 | 0 | +123 |
| 09-24 | +26 | -1 | -2 | +23 |
| 09-23 | -143 | -64 | -2 | -209 |
| 09-22 | +118 | 0 | -4 | +114 |
| 09-21 | -83 | 0 | 0 | -83 |
| 09-18 | -302 | -1 | +1 | -302 |
| 09-17 | +555 | 0 | -1 | +554 |
| 09-16 | +439 | 0 | +15 | +454 |
| 09-15 | -159 | 0 | -6 | -165 |
| 09-14 | -89 | 0 | -16 | -105 |
| 09-11 | -111 | 0 | -187 | -298 |
| 09-10 | -82 | 0 | -24 | -106 |
| 09-09 | -21 | -104 | -170 | -295 |
| 09-08 | -130 | 0 | -1 | -131 |
| 09-07 | -252 | -112 | -12 | -376 |
| 09-04 | -148 | -93 | +8 | -233 |
| 09-03 | -331 | -106 | -2 | -438 |
| 09-02 | -97 | 0 | -4 | -101 |
| 09-01 | +57 | -106 | -9 | -58 |
| 08-31 | -54 | +50 | -2 | -6 |
| 08-28 | -413 | +53 | -3 | -363 |
| 08-27 | -153 | +50 | -6 | -109 |
| 08-26 | -15 | +99 | -7 | +77 |
| 08-25 | -29 | +58 | -5 | +24 |
| 08-24 | -183 | +55 | -4 | -132 |
| 08-21 | -344 | 0 | +7 | -336 |
| 08-20 | -303 | 0 | +3 | -300 |
| 08-19 | -181 | 0 | 0 | -182 |
| 08-18 | -174 | -4 | +15 | -164 |
| 08-17 | -147 | 0 | +35 | -112 |
| 08-14 | -181 | 0 | -1 | -183 |
| 08-13 | -215 | -1 | +24 | -192 |
| 08-12 | -403 | +10 | +26 | -367 |
| 08-11 | -920 | -1 | +66 | -854 |
| 08-10 | +133 | 0 | -2 | +131 |
| 08-07 | +11 | -1 | -2 | +8 |
| 08-06 | +97 | 0 | -3 | +93 |
| 08-05 | -54 | 0 | +71 | +17 |
| 08-04 | -81 | +65 | -23 | -39 |
| 08-03 | -196 | +125 | -4 | -75 |
| 07-31 | -25 | 0 | +50 | +25 |
| 07-30 | -71 | 0 | -5 | -77 |
| 07-29 | -25 | 0 | +2 | -24 |
| 07-28 | -29 | 0 | +3 | -26 |
| 07-27 | -174 | 0 | +38 | -136 |
| 07-24 | +187 | 0 | +48 | +235 |
| 07-23 | +21 | 0 | +44 | +65 |
| 07-22 | -209 | -5 | -6 | -220 |
| 07-21 | +46 | 0 | -1 | +45 |
| 07-20 | -76 | -38 | 0 | -113 |
| 07-17 | -68 | 0 | +1 | -68 |
| 07-16 | -143 | 0 | +5 | -138 |
| 07-15 | +87 | 0 | -4 | +83 |
| 07-14 | +310 | -5 | -3 | +301 |
| 07-13 | -157 | -40 | -1 | -198 |
| 07-09 | +381 | -61 | +1 | +320 |
| 07-08 | -326 | 0 | -5 | -331 |
| 07-07 | -269 | -51 | +2 | -319 |
| 07-06 | +76 | -53 | -4 | +19 |
| 07-03 | -30 | -63 | +11 | -82 |
| 07-02 | -149 | -18 | -2 | -169 |
| 07-01 | -494 | -213 | 0 | -707 |
| 06-30 | -475 | -2 | 0 | -477 |
| 06-29 | +190 | -13 | 0 | +177 |
| 06-26 | -207 | -89 | -3 | -299 |
| 06-25 | +68 | -3 | 0 | +65 |
| 06-24 | +29 | -6 | +1 | +24 |
| 06-23 | +2 | -10 | -1 | -9 |
| 06-22 | -155 | -2 | +1 | -156 |
| 06-18 | +186 | -4 | -1 | +181 |
| 06-17 | -191 | -14 | -51 | -256 |
| 06-16 | -352 | -2 | -7 | -361 |
| 06-15 | -34 | -2 | +10 | -26 |
| 06-12 | +58 | -2 | +34 | +90 |
| 06-11 | -9 | 0 | +7 | -2 |
| 06-10 | +141 | -5 | -4 | +132 |
| 06-09 | +82 | -8 | -2 | +72 |
| 06-08 | +122 | -4 | +1 | +118 |
| 06-05 | +14 | -11 | -1 | +1 |
| 06-04 | -47 | -4 | 0 | -50 |
| 06-03 | -10 | -112 | -1 | -123 |
| 06-02 | +80 | -29 | -4 | +47 |
| 06-01 | +271 | -5 | +1 | +266 |
| 05-29 | +2 | -8 | 0 | -6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5.08 億 | -2.4% | -19.4% |
| 2026/09 | 5.21 億 | -4.6% | -16.1% |
| 2026/08 | 5.46 億 | +6.3% | +2.0% |
| 2026/07 | 5.13 億 | -14.9% | -12.2% |
| 2026/06 | 6.03 億 | +19.5% | -14.6% |
| 2026/05 | 5.05 億 | -16.7% | -9.7% |
| 2026/04 | 6.06 億 | -0.9% | +14.0% |
| 2026/03 | 6.11 億 | +42.3% | +0.2% |
| 2026/02 | 4.29 億 | -28.5% | -2.9% |
| 2026/01 | 6.01 億 | -20.9% | +12.2% |
| 2025/12 | 7.59 億 | +59.2% | +18.1% |
| 2025/11 | 4.77 億 | - | -24.8% |