欣欣天然氣股份有限公司
欣欣天然氣股份有限公司在台灣從事非工業用天然氣之導管輸送。涉及瓦斯管線施工及其他相關天然氣產業與附屬業務。公司亦製造、銷售、進口及出口瓦斯設備，並負責瓦斯設備與工程之規劃與監造。服務對象包含一般住宅及商業客戶。公司成立於 1971 年，總部位於台灣新北市。
該股 RSI(6) 為 34.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +10 | 0 | 0 | +10 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | -3 | 0 | +2 | -1 |
| 09-18 | +4 | 0 | +2 | +6 |
| 09-17 | +5 | 0 | +2 | +7 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +4 | 0 | 0 | +4 |
| 09-08 | +7 | 0 | 0 | +7 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | +6 | 0 | 0 | +6 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | 0 | 0 | +2 | +2 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | -5 | 0 | 0 | -5 |
| 08-18 | -3 | 0 | 0 | -3 |
| 08-17 | -2 | 0 | +1 | -1 |
| 08-14 | -12 | 0 | 0 | -12 |
| 08-13 | -25 | 0 | 0 | -25 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-10 | +6 | 0 | 0 | +6 |
| 08-07 | -4 | 0 | 0 | -4 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | -2 | 0 | -4 | -6 |
| 08-03 | +5 | 0 | -4 | +1 |
| 07-31 | -3 | 0 | +1 | -2 |
| 07-30 | -5 | 0 | +1 | -4 |
| 07-29 | +17 | 0 | 0 | +17 |
| 07-28 | +6 | 0 | 0 | +6 |
| 07-27 | +11 | 0 | +2 | +13 |
| 07-24 | -32 | 0 | 0 | -32 |
| 07-23 | +5 | 0 | 0 | +5 |
| 07-22 | -12 | 0 | -2 | -14 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | +1 | 0 | +2 | +3 |
| 07-17 | +33 | 0 | +1 | +34 |
| 07-16 | -2 | 0 | +1 | -1 |
| 07-15 | +24 | 0 | 0 | +24 |
| 07-14 | +35 | 0 | +1 | +36 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | +36 | 0 | -1 | +35 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | 0 | 0 | +1 | +1 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | +1 | 0 | 0 | +1 |
| 07-01 | +9 | 0 | 0 | +9 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -6 | 0 | 0 | -6 |
| 06-26 | +21 | 0 | -1 | +20 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +7 | 0 | 0 | +7 |
| 06-16 | +52 | 0 | 0 | +52 |
| 06-15 | +11 | 0 | 0 | +11 |
| 06-12 | +13 | 0 | 0 | +13 |
| 06-10 | -18 | 0 | -2 | -20 |
| 06-09 | -79 | 0 | -1 | -80 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-04 | +5 | 0 | 0 | +5 |
| 06-03 | +16 | 0 | 0 | +16 |
| 06-02 | +18 | 0 | 0 | +18 |
| 06-01 | +59 | 0 | 0 | +59 |
| 05-29 | -29 | 0 | 0 | -29 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.52 億 | +10.3% | +15.5% |
| 2026/07 | 1.38 億 | -4.9% | +5.5% |
| 2026/06 | 1.45 億 | -24.8% | +1.2% |
| 2026/05 | 1.93 億 | -1.9% | +11.2% |
| 2026/04 | 1.97 億 | -7.3% | +1.8% |
| 2026/03 | 2.12 億 | +16.8% | -1.1% |
| 2026/02 | 1.82 億 | -24.5% | -15.9% |
| 2026/01 | 2.41 億 | +41.9% | -8.8% |
| 2025/12 | 1.70 億 | +18.5% | -5.5% |
| 2025/11 | 1.43 億 | +4.4% | -3.1% |
| 2025/10 | 1.37 億 | +2.0% | -2.3% |
| 2025/09 | 1.34 億 | - | +15.7% |