欣高石油氣股份有限公司
欣高石油氣股份有限公司在台灣從事民用與商業燃料天然氣之管線安裝。亦涉及住宅大樓之開發、銷售與租賃，以及國際貿易業務。公司成立於 1983 年，總部位於台灣高雄市。
該股 RSI(6) 為 29.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=27.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | +10 | 0 | 0 | +10 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-18 | +3 | 0 | +1 | +4 |
| 09-17 | +5 | 0 | +1 | +6 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-09 | +14 | 0 | 0 | +14 |
| 09-08 | +9 | 0 | 0 | +9 |
| 09-07 | +27 | 0 | 0 | +27 |
| 09-04 | +3 | 0 | 0 | +3 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -1 | 0 | +1 | 0 |
| 08-31 | -8 | 0 | -1 | -9 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | +16 | 0 | 0 | +16 |
| 08-25 | +3 | 0 | 0 | +3 |
| 08-24 | +8 | 0 | 0 | +8 |
| 08-21 | +5 | 0 | 0 | +5 |
| 08-20 | +6 | 0 | 0 | +6 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | +2 | 0 | 0 | +2 |
| 08-17 | -3 | 0 | +3 | 0 |
| 08-14 | -14 | 0 | 0 | -14 |
| 08-13 | +3 | 0 | 0 | +3 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | -2 | 0 | +1 | -1 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | -7 | 0 | 0 | -7 |
| 08-06 | -8 | 0 | -1 | -9 |
| 08-05 | +9 | 0 | 0 | +9 |
| 08-04 | -2 | 0 | -3 | -5 |
| 08-03 | +9 | 0 | -3 | +6 |
| 07-31 | +4 | 0 | +1 | +5 |
| 07-30 | -1 | 0 | 0 | -1 |
| 07-29 | +5 | 0 | -3 | +2 |
| 07-28 | +11 | 0 | 0 | +11 |
| 07-27 | +5 | 0 | +1 | +6 |
| 07-24 | +4 | 0 | -2 | +2 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | -17 | 0 | -1 | -18 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +32 | 0 | +6 | +38 |
| 07-17 | +2 | 0 | +1 | +3 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | +11 | 0 | 0 | +11 |
| 07-14 | +8 | 0 | +1 | +9 |
| 07-13 | -82 | 0 | -1 | -83 |
| 07-09 | -6 | 0 | 0 | -6 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | -14 | 0 | 0 | -14 |
| 07-06 | -11 | 0 | 0 | -11 |
| 07-03 | +64 | 0 | 0 | +64 |
| 07-02 | -13 | 0 | 0 | -13 |
| 07-01 | -21 | 0 | 0 | -21 |
| 06-30 | -19 | 0 | -1 | -20 |
| 06-29 | -20 | 0 | 0 | -20 |
| 06-26 | -50 | 0 | -4 | -54 |
| 06-25 | -24 | 0 | 0 | -24 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | +30 | 0 | 0 | +30 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +9 | 0 | 0 | +9 |
| 06-16 | -10 | 0 | 0 | -10 |
| 06-15 | +12 | 0 | +1 | +13 |
| 06-12 | +1 | 0 | 0 | +1 |
| 06-10 | +16 | 0 | -2 | +14 |
| 06-09 | -62 | 0 | 0 | -62 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +19 | 0 | 0 | +19 |
| 06-02 | +21 | 0 | +1 | +22 |
| 06-01 | +17 | 0 | 0 | +17 |
| 05-29 | +15 | 0 | +1 | +16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.39 億 | -10.7% | +17.9% |
| 2026/07 | 1.56 億 | -0.5% | +14.3% |
| 2026/06 | 1.56 億 | +20.9% | +36.1% |
| 2026/05 | 1.29 億 | -8.7% | +13.2% |
| 2026/04 | 1.42 億 | -1.7% | -4.5% |
| 2026/03 | 1.44 億 | -1.8% | -11.9% |
| 2026/02 | 1.47 億 | +5.8% | +8.3% |
| 2026/01 | 1.39 億 | +1.1% | +14.0% |
| 2025/12 | 1.37 億 | +0.1% | +14.2% |
| 2025/11 | 1.37 億 | +8.4% | +32.3% |
| 2025/10 | 1.26 億 | +9.4% | +15.8% |
| 2025/09 | 1.15 億 | - | -0.6% |