信大水泥股份有限公司
信大水泥股份有限公司（Hsing Ta Cement Co., Ltd.）在台灣及中國生產並銷售水泥與熟料。產品包括卜特蘭水泥、低鹼水泥、水硬性混合水泥及乾拌水泥砂，以及建材、特殊水泥熟料、矽酸鹽熟料、礦粉與石材。公司亦從事礦石採取與加工、石灰石化學品倉儲配送；廢棄物回收零售、污水處理、房地產租售及建築管理諮詢。此外，涉及環保材料研發、能源技術推廣及環保專用設備製造等。公司成立於 1964 年，總部位於台灣台北。
該股 RSI(6) 為 22.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -22 | 0 | 0 | -22 |
| 09-23 | +8 | 0 | 0 | +8 |
| 09-22 | +9 | 0 | 0 | +9 |
| 09-21 | +2 | 0 | +3 | +5 |
| 09-18 | +21 | 0 | +13 | +34 |
| 09-17 | +5 | 0 | +1 | +6 |
| 09-16 | -93 | 0 | 0 | -93 |
| 09-15 | -19 | 0 | +4 | -15 |
| 09-14 | -13 | 0 | +1 | -12 |
| 09-11 | -20 | 0 | -1 | -21 |
| 09-10 | -5 | 0 | -2 | -7 |
| 09-09 | -40 | 0 | -2 | -42 |
| 09-08 | +11 | 0 | -4 | +7 |
| 09-07 | +10 | 0 | +5 | +15 |
| 09-04 | +22 | 0 | +2 | +24 |
| 09-03 | -15 | 0 | 0 | -15 |
| 09-02 | -12 | 0 | 0 | -12 |
| 09-01 | 0 | 0 | +1 | +1 |
| 08-31 | -29 | 0 | -1 | -30 |
| 08-28 | -50 | 0 | 0 | -50 |
| 08-27 | -82 | 0 | +1 | -81 |
| 08-26 | +11 | 0 | +5 | +16 |
| 08-25 | -29 | 0 | 0 | -29 |
| 08-24 | -34 | 0 | 0 | -34 |
| 08-21 | +1 | 0 | +4 | +5 |
| 08-20 | +161 | 0 | -1 | +160 |
| 08-19 | -28 | 0 | -1 | -29 |
| 08-18 | -33 | 0 | -2 | -35 |
| 08-17 | -20 | 0 | +2 | -18 |
| 08-14 | -14 | 0 | +1 | -13 |
| 08-13 | -1 | 0 | +6 | +5 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | -52 | 0 | +2 | -50 |
| 08-07 | +29 | 0 | +3 | +32 |
| 08-06 | -29 | 0 | -6 | -35 |
| 08-05 | -16 | 0 | -1 | -17 |
| 08-04 | -62 | 0 | -37 | -99 |
| 08-03 | -6 | 0 | -21 | -27 |
| 07-31 | +28 | 0 | +3 | +31 |
| 07-30 | +1 | 0 | -12 | -11 |
| 07-29 | +74 | 0 | +3 | +77 |
| 07-28 | +40 | 0 | +38 | +78 |
| 07-27 | +25 | 0 | +7 | +32 |
| 07-24 | -5 | 0 | 0 | -5 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | -33 | 0 | -11 | -44 |
| 07-21 | -9 | 0 | -8 | -17 |
| 07-20 | -2 | 0 | +10 | +7 |
| 07-17 | +16 | 0 | -1 | +15 |
| 07-16 | +17 | 0 | +4 | +21 |
| 07-15 | +47 | 0 | -4 | +43 |
| 07-14 | +12 | 0 | +14 | +26 |
| 07-13 | -21 | 0 | +5 | -16 |
| 07-09 | -16 | 0 | -2 | -18 |
| 07-08 | -14 | 0 | +1 | -13 |
| 07-07 | -18 | 0 | 0 | -18 |
| 07-06 | +5 | 0 | 0 | +5 |
| 07-03 | +148 | 0 | -3 | +145 |
| 07-02 | -6 | 0 | 0 | -6 |
| 07-01 | +13 | 0 | -1 | +12 |
| 06-30 | -8 | 0 | -1 | -9 |
| 06-29 | +12 | 0 | 0 | +12 |
| 06-26 | -47 | 0 | -2 | -49 |
| 06-25 | +11 | 0 | +1 | +12 |
| 06-24 | -9 | 0 | -1 | -10 |
| 06-22 | -11 | 0 | +1 | -10 |
| 06-18 | -14 | 0 | -28 | -42 |
| 06-17 | -15 | 0 | +1 | -14 |
| 06-16 | +10 | 0 | +4 | +14 |
| 06-15 | +39 | 0 | +3 | +42 |
| 06-12 | +26 | 0 | -2 | +24 |
| 06-10 | +80 | 0 | +23 | +103 |
| 06-09 | -41 | 0 | -7 | -49 |
| 06-08 | -33 | 0 | 0 | -33 |
| 06-04 | -11 | 0 | +3 | -8 |
| 06-03 | +26 | 0 | +1 | +27 |
| 06-02 | +1 | 0 | -2 | -1 |
| 06-01 | -2 | 0 | 0 | -2 |
| 05-29 | +39 | 0 | +4 | +43 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.69 億 | -8.0% | -26.5% |
| 2026/07 | 2.92 億 | -7.0% | -20.6% |
| 2026/06 | 3.14 億 | -9.8% | -19.6% |
| 2026/05 | 3.48 億 | +2.4% | -14.5% |
| 2026/04 | 3.40 億 | +8.3% | -21.6% |
| 2026/03 | 3.14 億 | +87.4% | -29.7% |
| 2026/02 | 1.68 億 | -55.2% | -29.8% |
| 2026/01 | 3.74 億 | -10.1% | +22.7% |
| 2025/12 | 4.16 億 | +17.1% | +4.6% |
| 2025/11 | 3.55 億 | +8.8% | -6.2% |
| 2025/10 | 3.26 億 | -14.2% | -6.5% |
| 2025/09 | 3.80 億 | - | +19.5% |