嘉新水泥股份有限公司
嘉新水泥股份有限公司（Chia Hsin Cement Corporation）在台灣、中國及日本製造並銷售水泥。營運涵蓋水泥、房地產、倉儲儲存、餐旅及其他部門。業務活動包括建材批發零售、非金屬礦採掘、預拌混凝土製造、國際貿易；住宅與大樓及工業廠房的租賃、建設與開發；以及房地產買賣。亦涉及都市更新、醫療保健、健身訓練、飲料與烘焙產品製造、飯店管理及能源技術服務。公司成立於 1954 年，總部位於台灣台北。
該股 RSI(6) 為 41.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=38.8）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -113 | 0 | 0 | -113 |
| 09-23 | -59 | 0 | 0 | -59 |
| 09-22 | -116 | 0 | 0 | -116 |
| 09-21 | -206 | 0 | +9 | -197 |
| 09-18 | +715 | 0 | +12 | +727 |
| 09-17 | -135 | 0 | +4 | -131 |
| 09-16 | -144 | 0 | 0 | -144 |
| 09-15 | -161 | 0 | +8 | -153 |
| 09-14 | -73 | 0 | 0 | -73 |
| 09-11 | -87 | 0 | 0 | -87 |
| 09-10 | +12 | 0 | -6 | +6 |
| 09-09 | +165 | 0 | -6 | +159 |
| 09-08 | +30 | 0 | -8 | +22 |
| 09-07 | +9 | 0 | +13 | +22 |
| 09-04 | +22 | 0 | +5 | +27 |
| 09-03 | -62 | 0 | 0 | -62 |
| 09-02 | -101 | 0 | 0 | -101 |
| 09-01 | +7 | 0 | +3 | +10 |
| 08-31 | -179 | 0 | -4 | -183 |
| 08-28 | -141 | 0 | 0 | -141 |
| 08-27 | -6 | 0 | +3 | -3 |
| 08-26 | -32 | 0 | +13 | -19 |
| 08-25 | -78 | 0 | +1 | -77 |
| 08-24 | -118 | 0 | +4 | -114 |
| 08-21 | +101 | 0 | +8 | +109 |
| 08-20 | +481 | 0 | 0 | +481 |
| 08-19 | +11 | 0 | -1 | +10 |
| 08-18 | +99 | 0 | 0 | +99 |
| 08-17 | +103 | 0 | +5 | +108 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | +6 | 0 | +15 | +21 |
| 08-12 | -61 | 0 | 0 | -61 |
| 08-11 | -50 | 0 | 0 | -50 |
| 08-10 | -34 | 0 | +6 | -28 |
| 08-07 | +107 | 0 | +5 | +112 |
| 08-06 | -96 | 0 | -12 | -108 |
| 08-05 | -130 | 0 | -2 | -132 |
| 08-04 | -352 | 0 | -64 | -416 |
| 08-03 | -97 | 0 | -30 | -127 |
| 07-31 | -53 | 0 | +14 | -39 |
| 07-30 | +176 | 0 | -23 | +153 |
| 07-29 | +164 | 0 | +12 | +176 |
| 07-28 | -48 | 0 | +20 | -28 |
| 07-27 | +449 | 0 | +12 | +461 |
| 07-24 | +73 | 0 | -3 | +70 |
| 07-23 | -221 | 0 | +1 | -220 |
| 07-22 | -100 | 0 | -33 | -133 |
| 07-21 | +422 | 0 | -10 | +412 |
| 07-20 | +82 | 0 | +26 | +108 |
| 07-17 | +76 | 0 | +3 | +79 |
| 07-16 | +141 | 0 | +8 | +149 |
| 07-15 | +201 | 0 | -31 | +170 |
| 07-14 | +65 | 0 | +21 | +86 |
| 07-13 | -92 | 0 | +14 | -78 |
| 07-09 | -6 | 0 | -4 | -10 |
| 07-08 | -124 | 0 | -4 | -128 |
| 07-07 | +10 | 0 | -8 | +2 |
| 07-06 | +115 | 0 | +3 | +118 |
| 07-02 | -63 | 0 | +13 | -50 |
| 07-01 | -27 | 0 | -13 | -40 |
| 06-30 | -150 | 0 | -2 | -152 |
| 06-29 | +149 | 0 | +2 | +151 |
| 06-26 | -84 | 0 | +22 | -62 |
| 06-25 | +81 | 0 | +10 | +91 |
| 06-24 | +32 | 0 | -1 | +32 |
| 06-22 | +140 | 0 | -9 | +131 |
| 06-18 | -54 | 0 | 0 | -54 |
| 06-17 | -35 | 0 | -48 | -83 |
| 06-16 | +51 | 0 | +3 | +54 |
| 06-15 | +11 | 0 | +10 | +21 |
| 06-12 | +66 | 0 | -12 | +54 |
| 06-10 | +36 | 0 | 0 | +36 |
| 06-09 | -4 | 0 | +25 | +21 |
| 06-08 | +86 | 0 | -10 | +76 |
| 06-04 | +166 | 0 | +4 | +170 |
| 06-03 | +98 | 0 | +2 | +100 |
| 06-02 | -21 | 0 | -6 | -27 |
| 06-01 | +35 | 0 | +4 | +39 |
| 05-29 | +132 | 0 | +4 | +136 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.31 億 | -4.7% | -2.5% |
| 2026/07 | 2.42 億 | +5.7% | -3.8% |
| 2026/06 | 2.29 億 | -0.5% | -7.5% |
| 2026/05 | 2.30 億 | +11.0% | -7.5% |
| 2026/04 | 2.08 億 | -14.5% | -23.6% |
| 2026/03 | 2.43 億 | +28.5% | -8.8% |
| 2026/02 | 1.89 億 | -26.5% | -13.4% |
| 2026/01 | 2.57 億 | -6.6% | -4.2% |
| 2025/12 | 2.75 億 | +10.3% | -3.3% |
| 2025/11 | 2.49 億 | +1.0% | -3.9% |
| 2025/10 | 2.47 億 | +5.0% | +8.0% |
| 2025/09 | 2.35 億 | - | -6.0% |