中租控股股份有限公司
該股 RSI(6) 為 33.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中租控股股份有限公司（Chailease Holding Company Limited）提供租賃及金融產品服務。提供機器設備、醫療設備及飛機船舶之融資租賃；原材料與成品的分期付款銷售；以及中小企業直貸、應收帳款承購（Factoring）。此外涉及保險經紀、太陽能電廠投資及車輛分期業務。公司成立於 1977 年，總部位於台灣台北（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -363 | -414 | -31 | -809 |
| 11-09 | -122 | +221 | -24 | +76 |
| 11-06 | -496 | +291 | +100 | -105 |
| 11-05 | +1,802 | +296 | +53 | +2,151 |
| 11-04 | -429 | +422 | -41 | -48 |
| 11-03 | -446 | +711 | +11 | +276 |
| 11-02 | -2,088 | +647 | +58 | -1,384 |
| 10-30 | -3,235 | +29 | -9 | -3,215 |
| 10-29 | +478 | -19 | -30 | +428 |
| 10-28 | +70 | -80 | +8 | -2 |
| 10-27 | +3,020 | -7 | +120 | +3,133 |
| 10-22 | -1,110 | -62 | -89 | -1,261 |
| 10-21 | +530 | -9 | -18 | +503 |
| 10-20 | +608 | -173 | -27 | +408 |
| 10-19 | -1,188 | -34 | -14 | -1,236 |
| 10-16 | -414 | -556 | -35 | -1,005 |
| 10-15 | +6,876 | -237 | +88 | +6,726 |
| 10-14 | +2,906 | -167 | +12 | +2,751 |
| 10-13 | +764 | -104 | -19 | +641 |
| 10-12 | -2,067 | -56 | -37 | -2,160 |
| 10-08 | -1,363 | -40 | +60 | -1,343 |
| 10-07 | +157 | -136 | +12 | +33 |
| 10-06 | -2,708 | -78 | +54 | -2,732 |
| 10-05 | -487 | -119 | +22 | -584 |
| 10-02 | -1,891 | -1,750 | +12 | -3,629 |
| 10-01 | -2,151 | +256 | +35 | -1,860 |
| 09-30 | -2,878 | -7 | +40 | -2,846 |
| 09-29 | -2,344 | -33 | +24 | -2,353 |
| 09-24 | -1,736 | +3 | +78 | -1,656 |
| 09-23 | -5,378 | +1,746 | +1 | -3,631 |
| 09-22 | -9,722 | +23 | +50 | -9,649 |
| 09-21 | -4,239 | -41 | +21 | -4,259 |
| 09-18 | -1,914 | -32 | +139 | -1,807 |
| 09-17 | -112 | -118 | +30 | -201 |
| 09-16 | -435 | +1,212 | +2 | +779 |
| 09-15 | -1,403 | +34 | +15 | -1,354 |
| 09-14 | +2,055 | +104 | -19 | +2,140 |
| 09-11 | -1,419 | +145 | +2 | -1,273 |
| 09-10 | +392 | +116 | -25 | +483 |
| 09-09 | -3,432 | +426 | -23 | -3,029 |
| 09-08 | +4,277 | +30 | -16 | +4,292 |
| 09-07 | +688 | +138 | +125 | +950 |
| 09-04 | -1,844 | +233 | -4 | -1,616 |
| 09-03 | -3,028 | +50 | -8 | -2,985 |
| 09-02 | -244 | -90 | +54 | -280 |
| 09-01 | -6,159 | +2,513 | +119 | -3,527 |
| 08-31 | +2,259 | -589 | -225 | +1,445 |
| 08-28 | -623 | -600 | -19 | -1,243 |
| 08-27 | -912 | -15 | -3 | -929 |
| 08-26 | +3,287 | +2 | +15 | +3,304 |
| 08-25 | +2,081 | +14 | -55 | +2,040 |
| 08-24 | +2,386 | +8 | -119 | +2,275 |
| 08-21 | +7,260 | +5 | -504 | +6,761 |
| 08-20 | +1,567 | -4 | +1 | +1,564 |
| 08-19 | +547 | -13 | -131 | +403 |
| 08-18 | -417 | +46 | -21 | -392 |
| 08-17 | -4,127 | -1,263 | +12 | -5,378 |
| 08-14 | -3,415 | +44 | -4 | -3,375 |
| 08-13 | -52 | +767 | +8 | +722 |
| 08-12 | -721 | +24 | -16 | -713 |
| 08-11 | +7,475 | +20 | +72 | +7,567 |
| 08-10 | -1,691 | +12 | +5 | -1,674 |
| 08-07 | -281 | -13 | +21 | -273 |
| 08-06 | -3,955 | -570 | -101 | -4,626 |
| 08-05 | +335 | +25 | -10 | +350 |
| 08-04 | -155 | -476 | -171 | -802 |
| 08-03 | +1,326 | -523 | -281 | +521 |
| 07-31 | +543 | +34 | +13 | +590 |
| 07-30 | +2,981 | -155 | +6 | +2,833 |
| 07-29 | +6,194 | -39 | -145 | +6,011 |
| 07-28 | +5,123 | +1,082 | +20 | +6,225 |
| 07-27 | +1,782 | +524 | +65 | +2,371 |
| 07-24 | +297 | +504 | -10 | +791 |
| 07-23 | -3,248 | +3,017 | -173 | -405 |
| 07-22 | -413 | +2,926 | -61 | +2,452 |
| 07-21 | +2,556 | +2,785 | +1 | +5,342 |
| 07-20 | +3,548 | +3,151 | +394 | +7,092 |
| 07-17 | +641 | +3,271 | +178 | +4,091 |
| 07-16 | +3,608 | +765 | +42 | +4,415 |
| 07-15 | +1,498 | +767 | +122 | +2,387 |
| 07-14 | +681 | +147 | +563 | +1,391 |
| 07-13 | +833 | +95 | +187 | +1,116 |
| 07-09 | -1,105 | +128 | +9 | -969 |
| 07-08 | -351 | +252 | +65 | -34 |
| 07-07 | -1,283 | -833 | +148 | -1,968 |
| 07-06 | +262 | -863 | +28 | -574 |
| 07-03 | +1,766 | -823 | -14 | +929 |
| 07-02 | +688 | -988 | +3 | -296 |
| 07-01 | -2,891 | -1,379 | +20 | -4,251 |
| 06-30 | +1,155 | -1 | -90 | +1,064 |
| 06-29 | +415 | -58 | +21 | +378 |
| 06-26 | -3,593 | -16 | +17 | -3,592 |
| 06-25 | +1,805 | -155 | -8 | +1,641 |
| 06-24 | -3,016 | -12 | +31 | -2,997 |
| 06-22 | +4,237 | +24 | +23 | +4,283 |
| 06-18 | -1,922 | -191 | +85 | -2,028 |
| 06-17 | -3,207 | -70 | -22 | -3,299 |
| 06-16 | -7,136 | +2,342 | +21 | -4,773 |
| 06-15 | -3,409 | +466 | +53 | -2,890 |
| 06-12 | -1,176 | +17 | +43 | -1,116 |
| 06-10 | -3,957 | +8,415 | +32 | +4,491 |
| 06-09 | -3,802 | +8,272 | +54 | +4,524 |
| 06-08 | -7,218 | +8,347 | -153 | +976 |
| 06-04 | -3,722 | +9,086 | -3 | +5,362 |
| 06-03 | -7,318 | +9,684 | +93 | +2,459 |
| 06-02 | -3,127 | +11,636 | +42 | +8,550 |
| 06-01 | -416 | +2,234 | +67 | +1,886 |
| 05-29 | -2,574 | +1,613 | +17 | -943 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 83.86 億 | +2.4% | +3.6% |
| 2026/09 | 81.92 億 | +0.3% | +2.5% |
| 2026/08 | 81.69 億 | -3.5% | -0.7% |
| 2026/07 | 84.63 億 | +6.1% | +6.8% |
| 2026/06 | 79.75 億 | -4.7% | -0.8% |
| 2026/05 | 83.71 億 | +5.3% | +1.3% |
| 2026/04 | 79.50 億 | -5.5% | -3.9% |
| 2026/03 | 84.15 億 | +12.2% | -2.9% |
| 2026/02 | 75.03 億 | -7.1% | -3.6% |
| 2026/01 | 80.80 億 | -2.0% | -2.2% |
| 2025/12 | 82.43 億 | +5.5% | -2.8% |
| 2025/11 | 78.12 億 | - | -4.8% |