三陽工業股份有限公司
三陽工業股份有限公司（Sanyang Motor Co., Ltd.）在台灣及全球從事汽機車及其組件製造銷售。涉及零件分銷、車輛租賃、廢棄物處理、鋁電池研發及房地產管理。旗下擁有 SYM 品牌及代理 HYUNDAI 汽車。公司成立於 1954 年，總部位於台灣新竹。
今日下跌 1.26%，股價跌破短期均線。該股 RSI(6) 為 29.0，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=48.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -54 | 0 | 0 | -54 |
| 09-23 | +125 | +3 | +5 | +133 |
| 09-22 | -55 | 0 | 0 | -55 |
| 09-21 | +124 | +3 | +8 | +135 |
| 09-18 | +130 | -150 | +39 | +19 |
| 09-17 | +249 | 0 | +8 | +257 |
| 09-16 | -124 | 0 | +3 | -121 |
| 09-15 | -86 | +105 | +15 | +34 |
| 09-14 | -57 | 0 | 0 | -57 |
| 09-11 | -403 | 0 | -5 | -408 |
| 09-10 | +17 | 0 | -7 | +10 |
| 09-09 | +362 | +1 | -7 | +356 |
| 09-08 | +136 | 0 | -9 | +127 |
| 09-07 | -143 | -4 | +21 | -126 |
| 09-04 | -109 | -5 | +5 | -109 |
| 09-03 | -126 | 0 | 0 | -126 |
| 09-02 | -75 | +1 | +1 | -73 |
| 09-01 | -43 | 0 | -2 | -45 |
| 08-31 | -170 | 0 | -4 | -174 |
| 08-28 | +126 | 0 | +4 | +130 |
| 08-27 | +4 | +1 | +10 | +15 |
| 08-26 | -100 | 0 | +19 | -81 |
| 08-25 | -244 | 0 | -1 | -245 |
| 08-24 | +52 | 0 | -8 | +44 |
| 08-21 | +562 | 0 | +11 | +573 |
| 08-20 | +590 | 0 | 0 | +590 |
| 08-19 | +365 | -8 | -2 | +355 |
| 08-18 | +425 | 0 | -3 | +422 |
| 08-17 | +332 | 0 | +1 | +333 |
| 08-14 | -142 | 0 | -2 | -144 |
| 08-13 | -172 | 0 | +5 | -166 |
| 08-12 | -437 | 0 | +5 | -432 |
| 08-11 | -182 | -8 | +3 | -187 |
| 08-10 | +249 | 0 | +6 | +255 |
| 08-07 | +184 | 0 | +13 | +197 |
| 08-06 | +175 | 0 | -25 | +150 |
| 08-05 | -308 | 0 | +6 | -302 |
| 08-04 | -170 | -324 | -61 | -555 |
| 08-03 | -85 | -320 | -53 | -458 |
| 07-31 | +719 | +6 | +52 | +777 |
| 07-30 | +1,263 | +5 | -5 | +1,263 |
| 07-29 | +1,223 | +7 | +21 | +1,251 |
| 07-28 | +159 | +1 | -7 | +153 |
| 07-27 | +848 | 0 | +11 | +859 |
| 07-24 | +198 | +39 | -2 | +235 |
| 07-23 | +126 | 0 | +25 | +151 |
| 07-22 | +989 | +7 | -49 | +947 |
| 07-21 | -915 | 0 | +84 | -831 |
| 07-20 | -193 | +375 | +24 | +206 |
| 07-17 | -242 | 0 | -5 | -247 |
| 07-16 | +51 | +226 | -24 | +253 |
| 07-15 | -216 | +253 | -10 | +27 |
| 07-14 | -144 | +25 | +20 | -99 |
| 07-13 | -76 | +202 | +5 | +131 |
| 07-09 | -48 | +269 | -6 | +215 |
| 07-08 | +168 | +296 | -1 | +463 |
| 07-07 | +134 | +136 | +4 | +274 |
| 07-06 | +407 | +4 | -1 | +410 |
| 07-03 | +1,648 | +59 | -8 | +1,699 |
| 07-02 | +342 | +160 | +4 | +506 |
| 07-01 | -69 | -169 | -2 | -240 |
| 06-30 | +345 | -767 | -5 | -427 |
| 06-29 | +295 | +101 | +3 | +399 |
| 06-26 | -56 | +100 | -5 | +39 |
| 06-25 | +361 | +94 | 0 | +455 |
| 06-24 | +136 | +41 | +1 | +178 |
| 06-22 | -200 | +41 | 0 | -159 |
| 06-18 | -327 | +76 | 0 | -251 |
| 06-17 | -100 | +64 | -6 | -42 |
| 06-16 | -369 | +70 | 0 | -299 |
| 06-15 | -771 | +230 | +10 | -531 |
| 06-12 | -591 | +1,243 | +47 | +698 |
| 06-10 | +281 | 0 | +11 | +292 |
| 06-09 | -521 | 0 | -53 | -574 |
| 06-08 | -839 | -1 | +18 | -822 |
| 06-04 | +947 | -58 | +6 | +895 |
| 06-03 | +709 | -67 | +46 | +688 |
| 06-02 | +859 | -35 | -4 | +820 |
| 06-01 | +529 | -114 | +6 | +421 |
| 05-29 | -789 | -11 | -6 | -806 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 48.83 億 | -9.7% | -0.2% |
| 2026/07 | 54.07 億 | +6.7% | -5.9% |
| 2026/06 | 50.69 億 | -3.2% | -13.4% |
| 2026/05 | 52.36 億 | -0.2% | -6.2% |
| 2026/04 | 52.48 億 | -5.8% | -8.9% |
| 2026/03 | 55.72 億 | +36.3% | -5.7% |
| 2026/02 | 40.87 億 | -23.7% | -10.8% |
| 2026/01 | 53.54 億 | +9.6% | +16.2% |
| 2025/12 | 48.83 億 | +3.8% | -3.4% |
| 2025/11 | 47.04 億 | -6.9% | +1.6% |
| 2025/10 | 50.55 億 | -0.3% | +3.5% |
| 2025/09 | 50.73 億 | - | -5.5% |