裕隆日產汽車股份有限公司
裕隆日產汽車股份有限公司（Yulon Nissan Motor Co., Ltd.）及其子公司在台灣及國際市場從事 NISSAN 與 INFINITI 車輛及零件之研發與銷售。公司總部位於台灣苗栗。
該股 RSI(6) 為 20.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=5.7），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -9 | 0 | 0 | -9 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | +6 | 0 | 0 | +6 |
| 09-21 | +1 | 0 | +4 | +5 |
| 09-18 | +9 | 0 | +4 | +13 |
| 09-17 | +16 | 0 | 0 | +16 |
| 09-16 | -14 | 0 | 0 | -14 |
| 09-15 | -49 | 0 | +3 | -46 |
| 09-14 | -24 | 0 | 0 | -24 |
| 09-11 | -18 | 0 | 0 | -18 |
| 09-10 | -4 | 0 | 0 | -4 |
| 09-09 | +11 | 0 | 0 | +11 |
| 09-08 | +6 | 0 | 0 | +6 |
| 09-07 | +25 | 0 | -5 | +20 |
| 09-04 | +13 | 0 | 0 | +13 |
| 09-03 | +3 | 0 | 0 | +3 |
| 09-02 | -12 | 0 | -1 | -13 |
| 09-01 | -4 | 0 | +2 | -2 |
| 08-31 | -11 | 0 | 0 | -11 |
| 08-28 | -15 | 0 | 0 | -16 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | +17 | 0 | +3 | +20 |
| 08-25 | -2 | 0 | +7 | +5 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | +8 | 0 | 0 | +8 |
| 08-20 | +16 | 0 | -1 | +15 |
| 08-19 | -27 | 0 | 0 | -27 |
| 08-18 | -16 | 0 | 0 | -16 |
| 08-17 | -2 | 0 | +2 | 0 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | -13 | 0 | 0 | -13 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | 0 | 0 | +1 | +1 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | -6 | 0 | -2 | -8 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | -17 | 0 | -6 | -23 |
| 08-03 | +16 | 0 | -7 | +9 |
| 07-31 | +6 | 0 | +4 | +10 |
| 07-30 | +31 | 0 | -6 | +25 |
| 07-29 | +96 | 0 | +5 | +101 |
| 07-28 | +9 | 0 | +2 | +11 |
| 07-27 | +37 | 0 | +1 | +38 |
| 07-24 | -11 | 0 | -1 | -12 |
| 07-23 | +7 | 0 | -1 | +6 |
| 07-22 | -11 | 0 | -4 | -15 |
| 07-21 | +4 | 0 | +1 | +5 |
| 07-20 | +38 | 0 | +6 | +44 |
| 07-17 | +28 | 0 | +2 | +30 |
| 07-16 | +1 | 0 | +2 | +3 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | +22 | 0 | +4 | +26 |
| 07-13 | +7 | 0 | +2 | +9 |
| 07-09 | +6 | 0 | -3 | +3 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | -32 | 0 | +1 | -31 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | +12 | 0 | -1 | +11 |
| 07-02 | -5 | 0 | -1 | -6 |
| 07-01 | +9 | 0 | -2 | +7 |
| 06-30 | +7 | 0 | 0 | +7 |
| 06-29 | +6 | 0 | 0 | +6 |
| 06-26 | -18 | 0 | +1 | -17 |
| 06-25 | +3 | 0 | +1 | +4 |
| 06-24 | -2 | 0 | 0 | -2 |
| 06-22 | +15 | 0 | -1 | +14 |
| 06-18 | -9 | 0 | 0 | -9 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +26 | 0 | +1 | +27 |
| 06-15 | +32 | 0 | 0 | +32 |
| 06-12 | +10 | 0 | 0 | +10 |
| 06-10 | -17 | 0 | -2 | -19 |
| 06-09 | -30 | 0 | -2 | -32 |
| 06-08 | -34 | 0 | +2 | -32 |
| 06-04 | +7 | 0 | 0 | +7 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +15 | 0 | 0 | +15 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | +29 | 0 | -2 | +27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.60 億 | -13.7% | -3.5% |
| 2026/07 | 12.28 億 | -0.7% | +2.5% |
| 2026/06 | 12.37 億 | +13.6% | -1.9% |
| 2026/05 | 10.88 億 | -11.7% | -11.7% |
| 2026/04 | 12.32 億 | +3.7% | +4.6% |
| 2026/03 | 11.89 億 | +74.0% | -19.0% |
| 2026/02 | 6.83 億 | -46.9% | -40.9% |
| 2026/01 | 12.87 億 | +53.3% | -33.2% |
| 2025/12 | 8.39 億 | -34.9% | -18.9% |
| 2025/11 | 12.89 億 | +1.5% | -16.2% |
| 2025/10 | 12.70 億 | +4.7% | -28.7% |
| 2025/09 | 12.13 億 | - | -38.1% |