中華汽車工業股份有限公司
今日下跌 1.34%，股價跌破短期均線。該股 RSI(6) 為 34.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中華汽車工業股份有限公司（China Motor Corporation）在台灣及國際市場製造銷售汽車與零件。提供商用與休閒車、電動機車、自動搬運車（AGV）等。亦涉及引擎製造、售後服務及二手車銷售。公司成立於 1969 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -351 | 0 | +15 | -336 |
| 11-09 | -200 | -10 | -50 | -261 |
| 11-06 | +53 | +18 | +17 | +88 |
| 11-05 | +1,250 | +32 | -26 | +1,256 |
| 11-04 | +200 | +30 | +9 | +239 |
| 11-03 | +193 | -3 | +28 | +218 |
| 11-02 | +55 | 0 | +9 | +64 |
| 10-30 | +49 | 0 | -2 | +47 |
| 10-29 | +80 | 0 | 0 | +80 |
| 10-28 | -1,318 | 0 | -4 | -1,323 |
| 10-27 | +1,020 | 0 | -11 | +1,009 |
| 10-22 | +195 | 0 | 0 | +195 |
| 10-21 | +166 | 0 | +1 | +167 |
| 10-20 | +103 | -6 | -18 | +79 |
| 10-19 | +171 | -12 | -8 | +151 |
| 10-16 | +614 | -1 | -8 | +605 |
| 10-15 | +794 | -12 | -6 | +775 |
| 10-14 | -27 | -6 | -1 | -34 |
| 10-13 | +40 | -6 | -2 | +32 |
| 10-12 | +196 | 0 | +1 | +197 |
| 10-08 | +80 | -6 | 0 | +74 |
| 10-07 | +359 | -9 | 0 | +350 |
| 10-06 | +83 | -12 | 0 | +71 |
| 10-05 | -985 | -3 | -1 | -989 |
| 10-02 | -643 | -3 | 0 | -646 |
| 10-01 | -33 | +4 | -1 | -30 |
| 09-30 | -22 | -3 | +4 | -21 |
| 09-29 | -164 | +19 | +7 | -138 |
| 09-24 | +14 | -3 | -1 | +11 |
| 09-23 | -120 | -60 | -1 | -180 |
| 09-22 | -164 | +165 | 0 | +2 |
| 09-21 | -46 | +60 | +7 | +21 |
| 09-18 | -128 | +36 | +32 | -60 |
| 09-17 | +27 | +25 | +2 | +54 |
| 09-16 | -145 | -17 | 0 | -162 |
| 09-15 | -280 | -56 | +9 | -327 |
| 09-14 | -83 | 0 | +14 | -68 |
| 09-11 | -108 | +18 | -8 | -98 |
| 09-10 | +44 | 0 | -7 | +37 |
| 09-09 | +41 | +7 | -5 | +44 |
| 09-08 | +37 | 0 | -7 | +30 |
| 09-07 | -417 | +24 | +13 | -380 |
| 09-04 | -167 | -8 | +11 | -164 |
| 09-03 | -88 | -5 | -1 | -94 |
| 09-02 | -85 | -15 | +2 | -98 |
| 09-01 | +580 | -6 | +1 | +576 |
| 08-31 | +80 | 0 | 0 | +80 |
| 08-28 | -302 | +5 | +1 | -296 |
| 08-27 | -129 | -5 | -5 | -140 |
| 08-26 | -15 | -3 | +1 | -17 |
| 08-25 | -107 | 0 | +23 | -85 |
| 08-24 | -174 | 0 | -5 | -179 |
| 08-21 | +690 | 0 | -112 | +578 |
| 08-20 | +1,967 | 0 | 0 | +1,968 |
| 08-19 | +1,158 | -5 | -280 | +873 |
| 08-18 | +41 | -8 | 0 | +33 |
| 08-17 | +675 | 0 | +6 | +681 |
| 08-14 | +751 | 0 | +20 | +770 |
| 08-13 | -476 | -9 | +5 | -481 |
| 08-12 | +31 | 0 | -16 | +15 |
| 08-11 | +44 | -11 | +8 | +41 |
| 08-10 | +711 | -297 | +4 | +418 |
| 08-07 | +1,351 | -695 | +8 | +664 |
| 08-06 | -1,571 | -991 | -22 | -2,584 |
| 08-05 | +4,538 | -664 | -1 | +3,873 |
| 08-04 | -883 | -269 | -79 | -1,231 |
| 08-03 | -373 | -258 | -196 | -827 |
| 07-31 | +1,259 | +4 | +12 | +1,275 |
| 07-30 | +503 | +3 | +4 | +510 |
| 07-29 | +237 | +4 | -4 | +237 |
| 07-28 | +39 | -12 | -7 | +21 |
| 07-27 | -58 | 0 | +10 | -49 |
| 07-24 | -302 | +37 | +6 | -259 |
| 07-23 | -150 | -17 | +16 | -152 |
| 07-22 | -1,265 | -6 | -18 | -1,289 |
| 07-21 | -792 | +163 | -8 | -637 |
| 07-20 | -156 | +2 | +17 | -137 |
| 07-17 | -63 | -274 | +86 | -251 |
| 07-16 | +105 | -2 | +46 | +149 |
| 07-15 | +100 | -3 | +32 | +129 |
| 07-14 | -188 | +20 | +82 | -86 |
| 07-13 | -148 | +3 | +40 | -105 |
| 07-09 | -47 | -3 | +46 | -4 |
| 07-08 | -156 | +20 | +44 | -92 |
| 07-07 | +56 | +7 | +77 | +140 |
| 07-06 | +319 | -1 | +56 | +374 |
| 07-03 | +632 | +39 | -6 | +666 |
| 07-02 | -209 | +117 | +134 | +42 |
| 07-01 | +606 | +1,397 | +15 | +2,018 |
| 06-30 | -130 | -4 | +34 | -101 |
| 06-29 | +327 | -9 | +6 | +324 |
| 06-26 | -336 | -15 | +2 | -348 |
| 06-25 | +65 | -3 | +10 | +72 |
| 06-24 | +232 | -9 | -2 | +221 |
| 06-22 | -82 | -4 | 0 | -86 |
| 06-18 | -357 | -10 | 0 | -367 |
| 06-17 | -396 | -10 | -7 | -413 |
| 06-16 | +14 | -4 | 0 | +9 |
| 06-15 | -540 | 0 | +4 | -536 |
| 06-12 | +145 | -7 | -8 | +130 |
| 06-09 | -108 | -16 | -10 | -134 |
| 06-08 | -401 | -9 | +16 | -394 |
| 06-04 | +481 | -8 | -12 | +461 |
| 06-03 | +806 | -118 | +22 | +710 |
| 06-02 | +872 | -702 | -1 | +169 |
| 06-01 | -258 | -192 | 0 | -450 |
| 05-29 | +276 | -229 | +1 | +48 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 23.58 億 | -16.2% | -4.4% |
| 2026/09 | 28.12 億 | +24.7% | +4.2% |
| 2026/08 | 22.56 億 | -21.6% | -3.0% |
| 2026/07 | 28.79 億 | -5.4% | +13.6% |
| 2026/06 | 30.42 億 | +9.5% | +6.7% |
| 2026/05 | 27.79 億 | -1.4% | +5.9% |
| 2026/04 | 28.19 億 | -11.4% | -5.2% |
| 2026/03 | 31.83 億 | +37.1% | +4.1% |
| 2026/02 | 23.22 億 | -40.6% | +3.6% |
| 2026/01 | 39.11 億 | +31.9% | +47.5% |
| 2025/12 | 29.65 億 | +9.7% | +21.4% |
| 2025/11 | 27.02 億 | - | +22.4% |