中華紙漿股份有限公司
該股 RSI(6) 為 24.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中華紙漿股份有限公司（Chung Hwa Pulp Corporation）在台灣及中國製造銷售紙漿、紙張及相關化學品。提供長短纖維紙漿及文化用紙。涉及林業管理及環保設備研發施工。公司成立於 1968 年，總部位於台灣花蓮。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -406 | 0 | -31 | -438 |
| 11-09 | -304 | 0 | +2 | -303 |
| 11-06 | +354 | 0 | -3 | +350 |
| 11-05 | +5 | 0 | -1 | +4 |
| 11-04 | 0 | 0 | -129 | -129 |
| 11-03 | -430 | 0 | +71 | -359 |
| 11-02 | +350 | 0 | -13 | +337 |
| 10-30 | -335 | 0 | +7 | -328 |
| 10-29 | -349 | 0 | -67 | -415 |
| 10-28 | -125 | 0 | +14 | -111 |
| 10-27 | -18 | 0 | +2 | -16 |
| 10-22 | +348 | 0 | +29 | +376 |
| 10-21 | -260 | 0 | +53 | -208 |
| 10-20 | -758 | 0 | -58 | -817 |
| 10-19 | -302 | 0 | -257 | -559 |
| 10-16 | +901 | 0 | +138 | +1,039 |
| 10-15 | -492 | 0 | +267 | -225 |
| 10-14 | +852 | 0 | -11 | +840 |
| 10-13 | -6 | 0 | -109 | -115 |
| 10-12 | -246 | 0 | -14 | -260 |
| 10-08 | +297 | 0 | -37 | +260 |
| 10-07 | +725 | 0 | -48 | +677 |
| 10-06 | -200 | 0 | +1 | -199 |
| 10-05 | -451 | 0 | -38 | -489 |
| 10-02 | -60 | 0 | -15 | -75 |
| 10-01 | -957 | 0 | +11 | -946 |
| 09-30 | +964 | 0 | +16 | +980 |
| 09-29 | -1,984 | 0 | -38 | -2,022 |
| 09-24 | -195 | 0 | +12 | -182 |
| 09-23 | +401 | 0 | +40 | +441 |
| 09-22 | +277 | 0 | -72 | +205 |
| 09-21 | +88 | 0 | +21 | +109 |
| 09-18 | -757 | 0 | +12 | -745 |
| 09-17 | +741 | 0 | +30 | +771 |
| 09-16 | +105 | 0 | -45 | +59 |
| 09-15 | -417 | 0 | +11 | -406 |
| 09-14 | +37 | 0 | -51 | -13 |
| 09-11 | -197 | 0 | -71 | -268 |
| 09-10 | +98 | 0 | +24 | +122 |
| 09-09 | +192 | 0 | +18 | +209 |
| 09-08 | +64 | 0 | -2 | +62 |
| 09-07 | -550 | 0 | -52 | -602 |
| 09-04 | -583 | 0 | +3 | -580 |
| 09-03 | -592 | 0 | -43 | -635 |
| 09-02 | +193 | 0 | +31 | +223 |
| 09-01 | +479 | 0 | +12 | +491 |
| 08-31 | +334 | 0 | -4 | +330 |
| 08-28 | -176 | 0 | -26 | -202 |
| 08-27 | +587 | 0 | -84 | +503 |
| 08-26 | +99 | 0 | +254 | +352 |
| 08-25 | -73 | 0 | -5 | -78 |
| 08-24 | -444 | 0 | -33 | -477 |
| 08-21 | -124 | 0 | +58 | -66 |
| 08-20 | +295 | 0 | +25 | +321 |
| 08-19 | +606 | 0 | +61 | +667 |
| 08-18 | -86 | 0 | -4 | -91 |
| 08-17 | +158 | 0 | -14 | +144 |
| 08-14 | +322 | 0 | -19 | +303 |
| 08-13 | -52 | 0 | +8 | -43 |
| 08-12 | +21 | 0 | +138 | +159 |
| 08-11 | +84 | 0 | +5 | +89 |
| 08-10 | +614 | 0 | +8 | +622 |
| 08-07 | -569 | 0 | +15 | -554 |
| 08-06 | +150 | 0 | -32 | +118 |
| 08-05 | +96 | 0 | -99 | -3 |
| 08-04 | +259 | 0 | -51 | +208 |
| 08-03 | +256 | 0 | -105 | +151 |
| 07-31 | -353 | 0 | +46 | -308 |
| 07-30 | -550 | 0 | -39 | -589 |
| 07-29 | +327 | 0 | -10 | +317 |
| 07-28 | +468 | 0 | -160 | +309 |
| 07-27 | -66 | 0 | -152 | -218 |
| 07-24 | -105 | 0 | -36 | -141 |
| 07-23 | +170 | -149 | -7 | +14 |
| 07-22 | -144 | -150 | -58 | -352 |
| 07-21 | +375 | -149 | -36 | +190 |
| 07-20 | -225 | -57 | +20 | -261 |
| 07-17 | +686 | -244 | -2 | +440 |
| 07-16 | -292 | -20 | -66 | -379 |
| 07-15 | -44 | 0 | +41 | -2 |
| 07-14 | +892 | 0 | -30 | +862 |
| 07-13 | -530 | 0 | -128 | -658 |
| 07-09 | -207 | -6 | +28 | -185 |
| 07-08 | -1,228 | +1 | -31 | -1,258 |
| 07-07 | -574 | -6 | -24 | -604 |
| 07-06 | +909 | 0 | -70 | +839 |
| 07-03 | +765 | 0 | -35 | +730 |
| 07-02 | +1,470 | -7 | +121 | +1,584 |
| 07-01 | +1,534 | 0 | +3 | +1,538 |
| 06-30 | -1,491 | 0 | -47 | -1,538 |
| 06-29 | +729 | 0 | +32 | +761 |
| 06-26 | -193 | 0 | -88 | -281 |
| 06-25 | -704 | -5 | -42 | -751 |
| 06-24 | -796 | -31 | +41 | -786 |
| 06-22 | -1,118 | 0 | +601 | -517 |
| 06-18 | +4,722 | 0 | -319 | +4,403 |
| 06-17 | -398 | 0 | +112 | -286 |
| 06-16 | +498 | 0 | +16 | +514 |
| 06-15 | +805 | 0 | +59 | +863 |
| 06-12 | +749 | -5 | +121 | +865 |
| 06-10 | +466 | -6 | +159 | +619 |
| 06-09 | +166 | -6 | +63 | +223 |
| 06-08 | +638 | 0 | +33 | +671 |
| 06-04 | -4,212 | 0 | +26 | -4,186 |
| 06-03 | -1,125 | -6 | +97 | -1,034 |
| 06-02 | +238 | 0 | -5 | +234 |
| 06-01 | +382 | -6 | +59 | +435 |
| 05-29 | -139 | 0 | +47 | -92 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 14.79 億 | -2.7% | -2.9% |
| 2026/09 | 15.20 億 | +0.1% | -1.0% |
| 2026/08 | 15.19 億 | -0.1% | +1.6% |
| 2026/07 | 15.20 億 | +0.1% | +1.5% |
| 2026/06 | 15.17 億 | -4.2% | -0.4% |
| 2026/05 | 15.84 億 | -0.0% | +3.1% |
| 2026/04 | 15.85 億 | -13.8% | -5.5% |
| 2026/03 | 18.37 億 | +81.8% | +4.3% |
| 2026/02 | 10.11 億 | -34.6% | -35.6% |
| 2026/01 | 15.46 億 | -7.1% | +3.1% |
| 2025/12 | 16.65 億 | +12.2% | -9.8% |
| 2025/11 | 14.85 億 | - | -9.2% |