正隆股份有限公司
正隆股份有限公司（Cheng Loong Corporation）在台灣及東南亞製造銷售紙製品。提供工業用紙、瓦楞紙箱及紙棧板。家庭用紙品牌包含春風、雪柔及紙尿褲。亦涉及住宅商辦租售與水務處理。公司成立於 1959 年，總部位於台灣新北。
今日上漲 1.24%，股價站回短期均線。該股 RSI(6) 為 88.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=85.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | +1,796 | +3 | +5 | +1,803 |
| 08-10 | +4,718 | 0 | +112 | +4,830 |
| 08-07 | +1,210 | 0 | -40 | +1,170 |
| 08-06 | +568 | 0 | -53 | +515 |
| 08-05 | +173 | 0 | -3 | +170 |
| 08-04 | +446 | 0 | -145 | +301 |
| 08-03 | +135 | +7 | -52 | +90 |
| 07-31 | -834 | +4 | +38 | -792 |
| 07-30 | +409 | +8 | +6 | +423 |
| 07-29 | +559 | +10 | +13 | +583 |
| 07-28 | +608 | +1 | -16 | +593 |
| 07-27 | +83 | 0 | +24 | +107 |
| 07-24 | -171 | +10 | -1 | -162 |
| 07-23 | +66 | +9 | -3 | +72 |
| 07-22 | +78 | 0 | +4 | +82 |
| 07-21 | +83 | 0 | -20 | +63 |
| 07-20 | -146 | -2 | +73 | -75 |
| 07-17 | -86 | 0 | +12 | -74 |
| 07-16 | +92 | -4 | +15 | +103 |
| 07-15 | +281 | -1 | -151 | +129 |
| 07-14 | +717 | -5 | +23 | +735 |
| 07-13 | -1,703 | 0 | +115 | -1,588 |
| 07-09 | -1,242 | -2 | -17 | -1,261 |
| 07-08 | -79 | 0 | 0 | -79 |
| 07-07 | +102 | 0 | +87 | +189 |
| 07-06 | +1,427 | -5 | +23 | +1,445 |
| 07-03 | +2,850 | +3 | -23 | +2,830 |
| 07-02 | +802 | +6 | -3 | +805 |
| 07-01 | -345 | 0 | +8 | -337 |
| 06-30 | -10 | 0 | +12 | +3 |
| 06-29 | +300 | -4 | +9 | +305 |
| 06-26 | +583 | 0 | -11 | +572 |
| 06-25 | -119 | 0 | 0 | -119 |
| 06-24 | +535 | 0 | +7 | +542 |
| 06-22 | +83 | -1 | +13 | +95 |
| 06-18 | +725 | 0 | -8 | +717 |
| 06-17 | -218 | 0 | -359 | -576 |
| 06-16 | +461 | 0 | -39 | +422 |
| 06-15 | +592 | 0 | +46 | +638 |
| 06-12 | +1,007 | -7 | +146 | +1,146 |
| 06-10 | +1,967 | 0 | +68 | +2,035 |
| 06-09 | +295 | 0 | +32 | +327 |
| 06-08 | +420 | -1 | +285 | +704 |
| 06-04 | -648 | 0 | +191 | -457 |
| 06-03 | +997 | 0 | +39 | +1,036 |
| 06-02 | +1,987 | 0 | -16 | +1,971 |
| 06-01 | +1,121 | +1 | +27 | +1,150 |
| 05-29 | +391 | -3 | +3 | +391 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 38.78 億 | +0.8% | -2.1% |
| 2026/05 | 38.48 億 | -2.8% | +12.9% |
| 2026/04 | 39.59 億 | -4.6% | +16.5% |
| 2026/03 | 41.49 億 | +60.3% | +10.3% |
| 2026/02 | 25.89 億 | -29.8% | -24.6% |
| 2026/01 | 36.85 億 | -5.9% | +19.2% |
| 2025/12 | 39.16 億 | +7.3% | -13.7% |
| 2025/11 | 36.49 億 | -4.1% | -1.9% |
| 2025/10 | 38.03 億 | +6.6% | +4.9% |
| 2025/09 | 35.69 億 | +1.2% | -30.8% |
| 2025/08 | 35.27 億 | +1.8% | -3.4% |
| 2025/07 | 34.65 億 | - | -6.6% |