正隆股份有限公司
今日下跌 1.27%，股價跌破短期均線。該股 RSI(6) 為 19.7，處於超賣區間，短線跌深可能有反彈機會。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
正隆股份有限公司（Cheng Loong Corporation）在台灣及東南亞製造銷售紙製品。提供工業用紙、瓦楞紙箱及紙棧板。家庭用紙品牌包含春風、雪柔及紙尿褲。亦涉及住宅商辦租售與水務處理。公司成立於 1959 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -578 | 0 | -122 | -700 |
| 11-09 | -98 | 0 | -16 | -114 |
| 11-06 | -140 | 0 | +35 | -105 |
| 11-05 | +718 | 0 | -16 | +701 |
| 11-04 | +4 | 0 | -17 | -13 |
| 11-03 | +143 | 0 | -27 | +116 |
| 11-02 | +143 | 0 | +19 | +162 |
| 10-30 | +137 | 0 | +4 | +141 |
| 10-29 | +22 | 0 | +11 | +33 |
| 10-28 | -280 | 0 | +13 | -267 |
| 10-27 | +350 | 0 | +22 | +372 |
| 10-22 | +122 | 0 | +8 | +130 |
| 10-21 | +119 | 0 | -70 | +48 |
| 10-20 | -100 | 0 | +38 | -62 |
| 10-19 | -195 | 0 | +47 | -147 |
| 10-16 | -250 | 0 | -25 | -275 |
| 10-15 | +1,344 | 0 | -152 | +1,192 |
| 10-14 | +730 | 0 | 0 | +730 |
| 10-13 | +1,084 | 0 | -10 | +1,074 |
| 10-12 | +325 | 0 | -40 | +285 |
| 10-08 | +123 | 0 | -10 | +113 |
| 10-07 | +698 | 0 | -24 | +674 |
| 10-06 | +1,051 | 0 | +3 | +1,054 |
| 10-05 | -319 | 0 | 0 | -319 |
| 10-02 | -36 | 0 | -11 | -47 |
| 10-01 | -1,330 | 0 | +20 | -1,310 |
| 09-30 | +409 | 0 | +16 | +425 |
| 09-29 | -881 | 0 | +13 | -868 |
| 09-24 | +403 | 0 | -16 | +387 |
| 09-23 | +56 | 0 | +4 | +60 |
| 09-22 | +970 | 0 | +5 | +975 |
| 09-21 | -57 | 0 | -25 | -82 |
| 09-18 | -209 | 0 | +72 | -137 |
| 09-17 | +733 | 0 | +8 | +741 |
| 09-16 | -161 | -75 | -42 | -278 |
| 09-15 | -81 | -192 | -3 | -276 |
| 09-14 | -12 | 0 | +18 | +6 |
| 09-11 | -659 | 0 | -58 | -717 |
| 09-10 | +1,442 | -30 | -17 | +1,395 |
| 09-09 | +178 | +2 | -167 | +13 |
| 09-08 | +336 | 0 | -189 | +147 |
| 09-07 | -735 | -6 | +83 | -659 |
| 09-04 | -308 | -8 | +13 | -303 |
| 09-03 | +247 | 0 | -43 | +204 |
| 09-02 | +49 | +1 | +3 | +53 |
| 09-01 | +225 | 0 | +14 | +239 |
| 08-31 | +419 | 0 | +11 | +430 |
| 08-28 | -203 | 0 | +1 | -202 |
| 08-27 | +674 | +2 | +14 | +690 |
| 08-26 | +309 | 0 | +16 | +325 |
| 08-25 | -102 | 0 | +5 | -97 |
| 08-24 | +415 | 0 | 0 | +415 |
| 08-21 | +1,382 | 0 | +38 | +1,420 |
| 08-20 | +776 | 0 | +26 | +802 |
| 08-19 | +1,369 | 0 | -18 | +1,351 |
| 08-18 | -257 | 0 | 0 | -258 |
| 08-17 | +673 | 0 | +28 | +701 |
| 08-14 | +570 | 0 | +53 | +623 |
| 08-13 | +638 | 0 | +16 | +653 |
| 08-12 | +2,972 | 0 | +212 | +3,184 |
| 08-11 | +1,796 | +3 | +5 | +1,803 |
| 08-10 | +4,718 | 0 | +112 | +4,830 |
| 08-07 | +1,210 | 0 | -40 | +1,170 |
| 08-06 | +568 | 0 | -53 | +515 |
| 08-05 | +173 | 0 | -3 | +170 |
| 08-04 | +446 | 0 | -145 | +301 |
| 08-03 | +135 | +7 | -52 | +90 |
| 07-31 | -834 | +4 | +38 | -792 |
| 07-30 | +409 | +8 | +6 | +423 |
| 07-29 | +559 | +10 | +13 | +583 |
| 07-28 | +608 | +1 | -16 | +593 |
| 07-27 | +83 | 0 | +24 | +107 |
| 07-24 | -171 | +10 | -1 | -162 |
| 07-23 | +66 | +9 | -3 | +72 |
| 07-22 | +78 | 0 | +4 | +82 |
| 07-21 | +83 | 0 | -20 | +63 |
| 07-20 | -146 | -2 | +73 | -75 |
| 07-17 | -86 | 0 | +12 | -74 |
| 07-16 | +92 | -4 | +15 | +103 |
| 07-15 | +281 | -1 | -151 | +129 |
| 07-14 | +717 | -5 | +23 | +735 |
| 07-13 | -1,703 | 0 | +115 | -1,588 |
| 07-09 | -1,242 | -2 | -17 | -1,261 |
| 07-08 | -79 | 0 | 0 | -79 |
| 07-07 | +102 | 0 | +87 | +189 |
| 07-06 | +1,427 | -5 | +23 | +1,445 |
| 07-03 | +2,850 | +3 | -23 | +2,830 |
| 07-02 | +802 | +6 | -3 | +805 |
| 07-01 | -345 | 0 | +8 | -337 |
| 06-30 | -10 | 0 | +12 | +3 |
| 06-29 | +300 | -4 | +9 | +305 |
| 06-26 | +583 | 0 | -11 | +572 |
| 06-25 | -119 | 0 | 0 | -119 |
| 06-24 | +535 | 0 | +7 | +542 |
| 06-22 | +83 | -1 | +13 | +95 |
| 06-18 | +725 | 0 | -8 | +717 |
| 06-17 | -218 | 0 | -359 | -576 |
| 06-16 | +461 | 0 | -39 | +422 |
| 06-15 | +592 | 0 | +46 | +638 |
| 06-12 | +1,007 | -7 | +146 | +1,146 |
| 06-10 | +1,967 | 0 | +68 | +2,035 |
| 06-09 | +295 | 0 | +32 | +327 |
| 06-08 | +420 | -1 | +285 | +704 |
| 06-04 | -648 | 0 | +191 | -457 |
| 06-03 | +997 | 0 | +39 | +1,036 |
| 06-02 | +1,987 | 0 | -16 | +1,971 |
| 06-01 | +1,121 | +1 | +27 | +1,150 |
| 05-29 | +391 | -3 | +3 | +391 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 41.25 億 | -1.3% | +8.5% |
| 2026/09 | 41.78 億 | -3.8% | +17.1% |
| 2026/08 | 43.43 億 | +2.0% | +23.1% |
| 2026/07 | 42.56 億 | +9.7% | +22.8% |
| 2026/06 | 38.78 億 | +0.8% | -2.1% |
| 2026/05 | 38.48 億 | -2.8% | +12.9% |
| 2026/04 | 39.59 億 | -4.6% | +16.5% |
| 2026/03 | 41.49 億 | +60.3% | +10.3% |
| 2026/02 | 25.89 億 | -29.8% | -24.6% |
| 2026/01 | 36.85 億 | -5.9% | +19.2% |
| 2025/12 | 39.16 億 | +7.3% | -13.7% |
| 2025/11 | 36.49 億 | - | -1.9% |