聚和國際股份有限公司
該股 RSI(6) 為 30.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=34.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
聚和國際股份有限公司（Taiwan Hopax Chemicals Manufacturing Co., Ltd.）製造銷售造紙化學品、水處理化學品及辦公文具。提供「Stick'N」自黏性貼紙、生物緩衝劑、鋰電池添加劑及除醛產品。此外涉及醫療物資與生技研發。公司成立於 1975 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -78 | 0 | -3 | -82 |
| 11-09 | -376 | 0 | +5 | -371 |
| 11-06 | -302 | 0 | -20 | -323 |
| 11-05 | +70 | 0 | -15 | +55 |
| 11-04 | +74 | 0 | -5 | +69 |
| 11-03 | -228 | 0 | +12 | -216 |
| 11-02 | -121 | 0 | +8 | -113 |
| 10-30 | -101 | 0 | -9 | -110 |
| 10-29 | -109 | 0 | 0 | -109 |
| 10-28 | +81 | 0 | -2 | +79 |
| 10-27 | -138 | 0 | -3 | -141 |
| 10-22 | -192 | 0 | -7 | -199 |
| 10-21 | -5 | 0 | -26 | -30 |
| 10-20 | +254 | 0 | -5 | +249 |
| 10-19 | -34 | 0 | -32 | -65 |
| 10-16 | +214 | 0 | -32 | +182 |
| 10-15 | +143 | 0 | +69 | +212 |
| 10-14 | +370 | 0 | +2 | +371 |
| 10-13 | +26 | 0 | 0 | +26 |
| 10-12 | +192 | 0 | -2 | +190 |
| 10-08 | -14 | -3 | 0 | -17 |
| 10-07 | +705 | -30 | 0 | +674 |
| 10-06 | -97 | -5 | 0 | -103 |
| 10-05 | +45 | -14 | -10 | +21 |
| 10-02 | +858 | -55 | +20 | +823 |
| 10-01 | -193 | 0 | -1 | -194 |
| 09-30 | +408 | -7 | -15 | +386 |
| 09-29 | +180 | 0 | -6 | +174 |
| 09-24 | +98 | 0 | -3 | +95 |
| 09-23 | +100 | 0 | -1 | +99 |
| 09-22 | +102 | 0 | -2 | +100 |
| 09-21 | +398 | 0 | -9 | +388 |
| 09-18 | -52 | 0 | +1 | -51 |
| 09-17 | +148 | +7 | -1 | +154 |
| 09-16 | -71 | -41 | -1 | -113 |
| 09-15 | +228 | 0 | -19 | +209 |
| 09-14 | +3 | +36 | +35 | +74 |
| 09-11 | -249 | +62 | -7 | -194 |
| 09-10 | -6 | +35 | -21 | +8 |
| 09-09 | +114 | +15 | -11 | +118 |
| 09-08 | -63 | +7 | -4 | -60 |
| 09-07 | -244 | +8 | -3 | -239 |
| 09-04 | -269 | +42 | -3 | -230 |
| 09-03 | -59 | +42 | -1 | -18 |
| 09-02 | +111 | +66 | +2 | +179 |
| 09-01 | -161 | 0 | -3 | -164 |
| 08-31 | -245 | 0 | -2 | -247 |
| 08-28 | -76 | 0 | -1 | -77 |
| 08-27 | +193 | 0 | -1 | +192 |
| 08-26 | -69 | 0 | -1 | -70 |
| 08-25 | -361 | 0 | -17 | -378 |
| 08-24 | -246 | 0 | -8 | -254 |
| 08-21 | -334 | 0 | -28 | -362 |
| 08-20 | -83 | 0 | -6 | -89 |
| 08-19 | +1 | 0 | -3 | -2 |
| 08-18 | +69 | 0 | -5 | +64 |
| 08-17 | +72 | 0 | -6 | +66 |
| 08-14 | -461 | -4 | -5 | -470 |
| 08-13 | +465 | -3 | -5 | +457 |
| 08-12 | +404 | -2 | -35 | +368 |
| 08-11 | +45 | -2 | -2 | +41 |
| 08-10 | +358 | 0 | -2 | +357 |
| 08-07 | +286 | 0 | -5 | +281 |
| 08-06 | +214 | 0 | -41 | +173 |
| 08-05 | +345 | +1 | -48 | +298 |
| 08-04 | +92 | 0 | -27 | +65 |
| 08-03 | -11 | 0 | 0 | -12 |
| 07-31 | +203 | +8 | -3 | +208 |
| 07-30 | -424 | 0 | -38 | -462 |
| 07-29 | -315 | +2 | -34 | -347 |
| 07-28 | -960 | +1 | +2 | -957 |
| 07-27 | -491 | 0 | -3 | -494 |
| 07-24 | -336 | 0 | -94 | -431 |
| 07-23 | -44 | -2 | -9 | -56 |
| 07-22 | -331 | -2 | -19 | -352 |
| 07-21 | -232 | -5 | -28 | -265 |
| 07-20 | -470 | +5 | -67 | -533 |
| 07-17 | -896 | 0 | -23 | -918 |
| 07-16 | -224 | 0 | -63 | -287 |
| 07-15 | -47 | 0 | -2 | -49 |
| 07-14 | -271 | 0 | -56 | -327 |
| 07-13 | -124 | 0 | -47 | -171 |
| 07-09 | -649 | 0 | -23 | -672 |
| 07-08 | -705 | 0 | +10 | -695 |
| 07-07 | +546 | -6 | -33 | +507 |
| 07-06 | -965 | -6 | +177 | -793 |
| 07-03 | +2,086 | 0 | +165 | +2,251 |
| 07-02 | -41 | -14 | -10 | -66 |
| 07-01 | +1,421 | 0 | +50 | +1,471 |
| 06-30 | +746 | 0 | +14 | +760 |
| 06-29 | +821 | 0 | +1 | +822 |
| 06-26 | +189 | 0 | -27 | +162 |
| 06-25 | -99 | -1 | +27 | -73 |
| 06-24 | +377 | 0 | +6 | +383 |
| 06-23 | +623 | -5 | -5 | +613 |
| 06-22 | -357 | -6 | +7 | -356 |
| 06-18 | -735 | -7 | -10 | -752 |
| 06-17 | -210 | +10 | -8 | -208 |
| 06-16 | +324 | -43 | -30 | +251 |
| 06-15 | +379 | +50 | +1 | +430 |
| 06-12 | +307 | +23 | -11 | +319 |
| 06-11 | -435 | +41 | -57 | -451 |
| 06-10 | +27 | +40 | -66 | +1 |
| 06-09 | -520 | +9 | -17 | -528 |
| 06-08 | +758 | +34 | -41 | +751 |
| 06-05 | -744 | +33 | -41 | -752 |
| 06-04 | +1,273 | +55 | +90 | +1,418 |
| 06-03 | +142 | +9 | -8 | +143 |
| 06-02 | -1,208 | +106 | +13 | -1,089 |
| 06-01 | +374 | 0 | -51 | +322 |
| 05-29 | +219 | +6 | +1 | +226 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.19 億 | -13.2% | +1.4% |
| 2026/09 | 4.83 億 | +11.8% | +15.0% |
| 2026/08 | 4.32 億 | -6.5% | +20.0% |
| 2026/07 | 4.62 億 | +11.7% | +12.0% |
| 2026/06 | 4.14 億 | +1.8% | +8.5% |
| 2026/05 | 4.06 億 | -21.2% | -5.4% |
| 2026/04 | 5.16 億 | +9.3% | +9.8% |
| 2026/03 | 4.72 億 | +38.8% | +7.2% |
| 2026/02 | 3.40 億 | -40.1% | -10.2% |
| 2026/01 | 5.68 億 | +65.2% | +15.7% |
| 2025/12 | 3.44 億 | +2.5% | +3.5% |
| 2025/11 | 3.36 億 | - | -21.1% |