科妍生物科技股份有限公司
今日上漲 1.76%，股價站回短期均線。該股 RSI(6) 為 71.2，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=78.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
科妍生物科技股份有限公司（SciVision Biotech Inc.）在台灣開發製造醫藥級玻尿酸產品。提供透明質酸關節腔注射劑、臉部皮下填料（如法思麗）、可吸收防沾黏薄膜及膀胱內灌注液。此外涉及醫療器材與化妝品批發及國際貿易。公司成立於 1990 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +105 | 0 | -8 | +98 |
| 11-09 | +31 | 0 | +9 | +40 |
| 11-06 | -218 | 0 | 0 | -218 |
| 11-05 | +131 | 0 | 0 | +131 |
| 11-04 | -58 | 0 | 0 | -58 |
| 11-03 | -37 | 0 | -3 | -40 |
| 11-02 | -346 | 0 | -221 | -567 |
| 10-30 | -20 | 0 | +220 | +200 |
| 10-29 | +27 | 0 | 0 | +27 |
| 10-28 | +92 | 0 | 0 | +92 |
| 10-27 | -15 | 0 | 0 | -15 |
| 10-22 | +10 | 0 | 0 | +10 |
| 10-21 | +19 | 0 | 0 | +19 |
| 10-20 | +27 | 0 | -3 | +24 |
| 10-19 | -38 | 0 | -2 | -40 |
| 10-16 | +96 | 0 | -3 | +93 |
| 10-15 | +8 | 0 | -5 | +3 |
| 10-14 | -5 | 0 | 0 | -5 |
| 10-13 | -9 | 0 | -1 | -10 |
| 10-12 | +10 | 0 | 0 | +10 |
| 10-08 | +10 | 0 | -5 | +5 |
| 10-07 | +46 | 0 | 0 | +46 |
| 10-06 | +78 | 0 | 0 | +78 |
| 10-05 | -130 | 0 | 0 | -130 |
| 10-02 | 0 | 0 | 0 | 0 |
| 10-01 | +2 | 0 | 0 | +2 |
| 09-30 | +98 | 0 | +1 | +99 |
| 09-29 | +27 | 0 | 0 | +27 |
| 09-24 | +23 | 0 | 0 | +23 |
| 09-23 | +33 | 0 | 0 | +33 |
| 09-22 | -70 | 0 | 0 | -70 |
| 09-21 | -12 | 0 | 0 | -12 |
| 09-18 | +2 | 0 | +15 | +17 |
| 09-17 | +48 | 0 | +1 | +49 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | -8 | 0 | +2 | -6 |
| 09-14 | +13 | 0 | -5 | +8 |
| 09-11 | +32 | 0 | 0 | +32 |
| 09-10 | -70 | 0 | 0 | -71 |
| 09-09 | -112 | 0 | -2 | -115 |
| 09-08 | +64 | 0 | -12 | +52 |
| 09-07 | -12 | 0 | +3 | -9 |
| 09-04 | +58 | 0 | +1 | +59 |
| 09-03 | -35 | 0 | -144 | -179 |
| 09-02 | -39 | 0 | -55 | -94 |
| 09-01 | -97 | 0 | -1 | -98 |
| 08-31 | -100 | 0 | -98 | -198 |
| 08-28 | -85 | 0 | 0 | -85 |
| 08-27 | 0 | 0 | +1 | +1 |
| 08-26 | +29 | 0 | +1 | +30 |
| 08-25 | -42 | 0 | -1 | -43 |
| 08-24 | +2 | 0 | -1 | +1 |
| 08-21 | +36 | 0 | +2 | +38 |
| 08-20 | +49 | 0 | 0 | +49 |
| 08-19 | +90 | 0 | -72 | +18 |
| 08-18 | +89 | 0 | 0 | +89 |
| 08-17 | +34 | 0 | +1 | +35 |
| 08-14 | -72 | 0 | -3 | -75 |
| 08-13 | -15 | 0 | +1 | -14 |
| 08-12 | +44 | 0 | 0 | +44 |
| 08-11 | +16 | 0 | 0 | +16 |
| 08-10 | +159 | 0 | +13 | +172 |
| 08-07 | +20 | 0 | +1 | +21 |
| 08-06 | +8 | 0 | -3 | +5 |
| 08-05 | +12 | 0 | 0 | +12 |
| 08-04 | +14 | 0 | -6 | +8 |
| 08-03 | +34 | 0 | -3 | +31 |
| 07-31 | +86 | 0 | -9 | +77 |
| 07-30 | +20 | 0 | -1 | +19 |
| 07-29 | +87 | 0 | +1 | +88 |
| 07-28 | +82 | 0 | -9 | +73 |
| 07-27 | +19 | 0 | +2 | +20 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | -6 | 0 | +1 | -5 |
| 07-22 | -69 | 0 | -5 | -74 |
| 07-21 | +27 | 0 | -3 | +24 |
| 07-20 | +99 | 0 | +8 | +108 |
| 07-17 | +2 | 0 | -17 | -15 |
| 07-16 | +15 | 0 | +1 | +16 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | +24 | 0 | +5 | +29 |
| 07-13 | -87 | 0 | +4 | -83 |
| 07-09 | -48 | 0 | +12 | -36 |
| 07-08 | -38 | 0 | -1 | -39 |
| 07-07 | -2 | 0 | -1 | -3 |
| 07-06 | +56 | 0 | 0 | +56 |
| 07-03 | +104 | 0 | -4 | +100 |
| 07-02 | +42 | 0 | +5 | +47 |
| 07-01 | +32 | 0 | -6 | +26 |
| 06-30 | -138 | 0 | +4 | -134 |
| 06-29 | +24 | 0 | -9 | +16 |
| 06-26 | -58 | 0 | 0 | -58 |
| 06-25 | -28 | 0 | 0 | -28 |
| 06-24 | +51 | 0 | -2 | +49 |
| 06-22 | +96 | 0 | +5 | +101 |
| 06-18 | +66 | 0 | 0 | +66 |
| 06-17 | +105 | 0 | 0 | +105 |
| 06-16 | +43 | 0 | -17 | +26 |
| 06-15 | +16 | 0 | -2 | +14 |
| 06-12 | +20 | 0 | -12 | +8 |
| 06-10 | +3 | 0 | 0 | +3 |
| 06-09 | -216 | 0 | -38 | -254 |
| 06-08 | +85 | 0 | +32 | +117 |
| 06-04 | +28 | 0 | +1 | +29 |
| 06-03 | +21 | 0 | 0 | +21 |
| 06-02 | -81 | 0 | -2 | -83 |
| 06-01 | +17 | 0 | +3 | +20 |
| 05-29 | +50 | 0 | -2 | +48 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7826 萬 | +28.1% | +1.6% |
| 2026/09 | 6110 萬 | -7.9% | +1.3% |
| 2026/08 | 6636 萬 | -11.8% | -22.7% |
| 2026/07 | 7521 萬 | +1.0% | +0.0% |
| 2026/06 | 7444 萬 | +1.5% | +0.9% |
| 2026/05 | 7335 萬 | +16.0% | +1.1% |
| 2026/04 | 6323 萬 | -15.5% | +0.1% |
| 2026/03 | 7483 萬 | +35.8% | +0.8% |
| 2026/02 | 5510 萬 | -26.9% | +0.1% |
| 2026/01 | 7540 萬 | -20.0% | +0.5% |
| 2025/12 | 9421 萬 | +17.5% | +1.2% |
| 2025/11 | 8017 萬 | - | -1.7% |