和泰汽車股份有限公司
今日下跌 4.69%，股價跌破短期均線。該股 RSI(6) 為 27.4，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=30.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
和泰汽車股份有限公司（Hotai Motor Co., Ltd.）及其子公司在台灣及中國進出口銷售車輛、空調及零件。涉及租賃、保險、車用配件貿易、儲能、及物業管理。代理 TOYOTA、LEXUS 及 HINO 品牌。公司成立於 1947 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -281 | +1 | -21 | -301 |
| 11-09 | -126 | -2 | -36 | -163 |
| 11-06 | +68 | +2 | +27 | +97 |
| 11-05 | +53 | +2 | -7 | +48 |
| 11-04 | +22 | +5 | 0 | +27 |
| 11-03 | +136 | +1 | -10 | +127 |
| 11-02 | +10 | +2 | +6 | +18 |
| 10-30 | +36 | 0 | +3 | +39 |
| 10-29 | -2 | 0 | -6 | -8 |
| 10-28 | -1 | -5 | -23 | -29 |
| 10-27 | +228 | -6 | -2 | +220 |
| 10-22 | +73 | -2 | +1 | +72 |
| 10-21 | +9 | -7 | -2 | 0 |
| 10-20 | +17 | -2 | -13 | +2 |
| 10-19 | +21 | +5 | -7 | +19 |
| 10-16 | +126 | -12 | -12 | +102 |
| 10-15 | +177 | +5 | -1 | +181 |
| 10-14 | +127 | +5 | -2 | +130 |
| 10-13 | +148 | -3 | -7 | +137 |
| 10-12 | +84 | +3 | -1 | +86 |
| 10-08 | -12 | +3 | -1 | -10 |
| 10-07 | +134 | +9 | 0 | +143 |
| 10-06 | +83 | -8 | -1 | +74 |
| 10-05 | +10 | -2 | 0 | +8 |
| 10-02 | +84 | +2 | +1 | +88 |
| 10-01 | -1 | +26 | 0 | +25 |
| 09-30 | +37 | +6 | +5 | +47 |
| 09-29 | -94 | +1 | -1 | -94 |
| 09-24 | -163 | +6 | +3 | -154 |
| 09-23 | -39 | +11 | +1 | -28 |
| 09-22 | -43 | +8 | 0 | -36 |
| 09-21 | -108 | +5 | +7 | -97 |
| 09-18 | -33 | +59 | +30 | +56 |
| 09-17 | +38 | +43 | +11 | +92 |
| 09-16 | +152 | -269 | +12 | -105 |
| 09-15 | -17 | -2 | +12 | -8 |
| 09-14 | +32 | +14 | +1 | +47 |
| 09-11 | +20 | +13 | -12 | +20 |
| 09-10 | +6 | +11 | -11 | +6 |
| 09-09 | +3 | +1 | -7 | -2 |
| 09-08 | -18 | +9 | -10 | -19 |
| 09-07 | +3 | +21 | +9 | +33 |
| 09-04 | +198 | +9 | -6 | +201 |
| 09-03 | +81 | -9 | 0 | +72 |
| 09-02 | +6 | -20 | -1 | -16 |
| 09-01 | -66 | +71 | 0 | +5 |
| 08-31 | -19 | +1 | -2 | -20 |
| 08-28 | -55 | -1 | -1 | -57 |
| 08-27 | +47 | +1 | +4 | +51 |
| 08-26 | -10 | +2 | +7 | -1 |
| 08-25 | +41 | +1 | +1 | +43 |
| 08-24 | +14 | +1 | +4 | +19 |
| 08-21 | +32 | 0 | +5 | +37 |
| 08-20 | -19 | +6 | +1 | -12 |
| 08-19 | -55 | +2 | -5 | -58 |
| 08-18 | -36 | +11 | -2 | -27 |
| 08-17 | -26 | +28 | -2 | 0 |
| 08-14 | -67 | +6 | 0 | -62 |
| 08-13 | +82 | +27 | +10 | +119 |
| 08-12 | -137 | +19 | +2 | -116 |
| 08-11 | -20 | +6 | +2 | -11 |
| 08-10 | -20 | +5 | +6 | -9 |
| 08-07 | -2 | +4 | +8 | +10 |
| 08-06 | +22 | +6 | -18 | +10 |
| 08-05 | -173 | +4 | +17 | -152 |
| 08-04 | +58 | +3 | -51 | +9 |
| 08-03 | -35 | -4 | -23 | -63 |
| 07-31 | +514 | +2 | +20 | +536 |
| 07-30 | +570 | +2 | -5 | +567 |
| 07-29 | +469 | +3 | +7 | +480 |
| 07-28 | +341 | 0 | -1 | +340 |
| 07-27 | +49 | +4 | +9 | +62 |
| 07-24 | -19 | +61 | -2 | +40 |
| 07-23 | +20 | -1 | -2 | +18 |
| 07-22 | -6 | -2 | -21 | -29 |
| 07-21 | +32 | +1 | -5 | +28 |
| 07-20 | +59 | +2 | +19 | +80 |
| 07-17 | +439 | -275 | -2 | +162 |
| 07-16 | +333 | +5 | +6 | +345 |
| 07-15 | +94 | -3 | -4 | +86 |
| 07-14 | +57 | +22 | +13 | +92 |
| 07-13 | +19 | +3 | +13 | +35 |
| 07-09 | +6 | +2 | -3 | +5 |
| 07-08 | +67 | +72 | -1 | +138 |
| 07-07 | +10 | +41 | +6 | +57 |
| 07-06 | +118 | 0 | 0 | +118 |
| 07-03 | +98 | +7 | -2 | +103 |
| 07-02 | -52 | +6 | -1 | -48 |
| 07-01 | -113 | +82 | +2 | -29 |
| 06-30 | -260 | -57 | +9 | -308 |
| 06-29 | -12 | -7 | +5 | -15 |
| 06-26 | +199 | +2 | -2 | +199 |
| 06-25 | +27 | +19 | -2 | +44 |
| 06-24 | -168 | +25 | -1 | -144 |
| 06-22 | -68 | +21 | +4 | -43 |
| 06-18 | +7,673 | -7,093 | +18 | +599 |
| 06-17 | -302 | +46 | -6 | -263 |
| 06-16 | -361 | +254 | +2 | -105 |
| 06-15 | -91 | +98 | +13 | +21 |
| 06-12 | -313 | +258 | -11 | -66 |
| 06-10 | -622 | +1 | +8 | -613 |
| 06-09 | -430 | 0 | -7 | -436 |
| 06-08 | -735 | -1 | +11 | -726 |
| 06-04 | -57 | -4 | +15 | -47 |
| 06-03 | -148 | -5 | +16 | -137 |
| 06-02 | -142 | +3 | +3 | -136 |
| 06-01 | +6 | -147 | +49 | -92 |
| 05-29 | +403 | -103 | -13 | +286 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 259.77 億 | -2.9% | +4.8% |
| 2026/09 | 267.59 億 | -0.2% | +26.1% |
| 2026/08 | 268.03 億 | -10.8% | +10.6% |
| 2026/07 | 300.44 億 | +3.6% | +15.9% |
| 2026/06 | 289.89 億 | +4.2% | +48.4% |
| 2026/05 | 278.15 億 | -7.8% | +13.3% |
| 2026/04 | 301.60 億 | +25.0% | +31.5% |
| 2026/03 | 241.26 億 | +28.4% | +1.3% |
| 2026/02 | 187.83 億 | -32.2% | -14.5% |
| 2026/01 | 277.11 億 | +27.3% | +8.0% |
| 2025/12 | 217.71 億 | -4.4% | -6.6% |
| 2025/11 | 227.66 億 | - | -3.9% |