裕隆汽車製造股份有限公司
裕隆汽車製造股份有限公司（Yulon Motor Company Ltd.）在台灣、中國及菲律賓製造銷售汽車及零件。營運涉及車輛租售維修、電動車研發、車裝與座椅製造；並提供房地產租賃、管理諮詢及籃球隊營運。公司成立於 1953 年，總部位於台灣苗栗。
該股 RSI(6) 為 36.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標偏低（K=9.4），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -682 | 0 | -6 | -687 |
| 09-23 | -442 | +11 | +5 | -426 |
| 09-22 | -900 | 0 | -4 | -904 |
| 09-21 | -1,773 | +1 | +57 | -1,715 |
| 09-18 | -2,715 | -143 | +181 | -2,678 |
| 09-17 | +1,010 | 0 | +36 | +1,046 |
| 09-16 | -398 | -11 | +338 | -70 |
| 09-15 | -1,073 | -87 | -50 | -1,209 |
| 09-14 | -110 | +70 | +2 | -38 |
| 09-11 | -33 | 0 | +56 | +24 |
| 09-10 | -567 | +4 | +214 | -349 |
| 09-09 | -393 | +32 | -1 | -361 |
| 09-08 | -1,988 | +15 | -42 | -2,015 |
| 09-07 | -1,068 | +26 | +20 | -1,022 |
| 09-04 | -1,656 | +54 | -23 | -1,625 |
| 09-03 | -2,277 | -417 | -276 | -2,970 |
| 09-02 | -2,136 | +6 | -183 | -2,313 |
| 09-01 | -1,609 | -387 | -144 | -2,140 |
| 08-31 | +1,808 | 0 | +174 | +1,982 |
| 08-28 | -1,151 | 0 | -2 | -1,153 |
| 08-27 | -65 | +17 | +32 | -17 |
| 08-26 | +351 | 0 | +20 | +371 |
| 08-25 | +424 | 0 | -41 | +383 |
| 08-24 | -310 | 0 | +50 | -260 |
| 08-21 | +1,217 | +3 | -119 | +1,101 |
| 08-20 | +1,607 | -2 | +36 | +1,641 |
| 08-19 | +567 | -9 | +12 | +571 |
| 08-18 | +623 | -1 | +12 | +634 |
| 08-17 | +231 | 0 | +12 | +243 |
| 08-14 | +873 | +3 | +109 | +986 |
| 08-13 | -470 | +1 | +37 | -432 |
| 08-12 | +1,589 | +45 | +32 | +1,666 |
| 08-11 | +196 | -13 | +18 | +202 |
| 08-10 | +697 | 0 | -4 | +694 |
| 08-07 | -393 | 0 | +19 | -374 |
| 08-06 | +206 | 0 | -26 | +180 |
| 08-05 | +653 | 0 | +22 | +675 |
| 08-04 | -1,431 | +278 | -136 | -1,290 |
| 08-03 | -1,574 | +517 | -38 | -1,095 |
| 07-31 | +1,389 | +7 | +58 | +1,454 |
| 07-30 | +581 | +6 | +43 | +631 |
| 07-29 | +424 | +8 | -8 | +424 |
| 07-28 | +261 | +2 | -79 | +184 |
| 07-27 | -3 | 0 | +14 | +12 |
| 07-24 | -270 | +8 | -10 | -271 |
| 07-23 | +2 | +7 | -6 | +3 |
| 07-22 | -893 | 0 | -1 | -894 |
| 07-21 | +387 | 0 | +21 | +407 |
| 07-20 | -393 | -2 | +7 | -387 |
| 07-17 | +2,340 | -529 | -79 | +1,733 |
| 07-16 | +1,363 | -3 | +229 | +1,589 |
| 07-15 | +350 | -12 | +118 | +456 |
| 07-14 | -254 | -4 | -48 | -306 |
| 07-13 | +129 | 0 | +23 | +152 |
| 07-09 | +23 | -2 | -1 | +21 |
| 07-08 | -202 | 0 | +13 | -189 |
| 07-07 | +843 | -2 | -16 | +825 |
| 07-06 | +1,889 | -4 | -19 | +1,865 |
| 07-03 | +2,826 | +2 | +14 | +2,842 |
| 07-02 | +1,797 | +5 | +3 | +1,805 |
| 07-01 | -615 | 0 | -2 | -616 |
| 06-30 | -1,044 | 0 | +13 | -1,031 |
| 06-29 | +985 | -3 | +6 | +988 |
| 06-26 | -795 | 0 | -5 | -800 |
| 06-25 | +412 | -4 | -23 | +385 |
| 06-24 | +537 | 0 | +23 | +560 |
| 06-22 | -1,769 | -1 | -16 | -1,786 |
| 06-18 | -503 | -73 | -10 | -586 |
| 06-17 | +53 | -1 | +48 | +100 |
| 06-16 | +329 | 0 | +24 | +353 |
| 06-15 | +503 | 0 | +82 | +584 |
| 06-12 | +1,028 | -6 | +30 | +1,052 |
| 06-10 | +1,582 | 0 | -60 | +1,523 |
| 06-09 | +250 | 0 | -53 | +197 |
| 06-08 | -1,285 | -7 | +21 | -1,270 |
| 06-04 | -671 | -15 | -3 | -689 |
| 06-03 | +62 | -19 | +19 | +62 |
| 06-02 | +817 | -1 | +7 | +823 |
| 06-01 | +840 | +46 | -9 | +877 |
| 05-29 | +650 | +1 | +27 | +678 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 58.07 億 | -2.3% | -2.0% |
| 2026/07 | 59.44 億 | +0.4% | -3.9% |
| 2026/06 | 59.20 億 | +3.5% | -8.1% |
| 2026/05 | 57.21 億 | -1.8% | -3.0% |
| 2026/04 | 58.24 億 | -2.5% | +3.9% |
| 2026/03 | 59.76 億 | +13.5% | -6.6% |
| 2026/02 | 52.64 億 | -9.4% | -3.6% |
| 2026/01 | 58.09 億 | -10.2% | -3.4% |
| 2025/12 | 64.68 億 | +3.8% | -16.8% |
| 2025/11 | 62.31 億 | -2.6% | -3.0% |
| 2025/10 | 64.00 億 | +9.3% | -3.4% |
| 2025/09 | 58.54 億 | - | -17.2% |