東南水泥股份有限公司
東南水泥股份有限公司（Southeast Cement Co., Ltd.）及其子公司在台灣製造與銷售水泥。經營分為生產、租賃、營建及工程四個部門。產品包括卜特蘭水泥、高爐石粉、水泥加工品、預拌混凝土及石灰石。公司亦從事土地與廠房租賃、住宅建設與銷售及承攬建築工程。此外涉及投資轉讓業務及廢棄物清運。公司成立於 1956 年，總部位於台灣高雄。
今日下跌 1.01%，股價跌破短期均線。該股 RSI(6) 為 10.1，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=14.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -69 | 0 | 0 | -69 |
| 09-23 | -8 | 0 | 0 | -8 |
| 09-22 | -47 | 0 | -32 | -79 |
| 09-21 | -60 | 0 | +7 | -53 |
| 09-18 | -10 | 0 | +7 | -3 |
| 09-17 | -18 | 0 | +2 | -16 |
| 09-16 | -94 | 0 | 0 | -94 |
| 09-15 | -76 | 0 | -21 | -97 |
| 09-14 | -68 | 0 | 0 | -68 |
| 09-11 | -101 | 0 | -18 | -119 |
| 09-10 | +3 | 0 | +1 | +4 |
| 09-09 | +20 | 0 | -4 | +16 |
| 09-08 | +33 | 0 | 0 | +33 |
| 09-07 | -42 | 0 | +36 | -6 |
| 09-04 | +107 | 0 | 0 | +107 |
| 09-03 | +22 | 0 | 0 | +22 |
| 09-02 | -14 | 0 | -2 | -16 |
| 09-01 | +7 | 0 | +4 | +11 |
| 08-31 | -31 | 0 | +2 | -29 |
| 08-28 | +6 | 0 | 0 | +6 |
| 08-27 | +11 | 0 | -8 | +3 |
| 08-26 | +13 | 0 | +16 | +29 |
| 08-25 | +24 | 0 | +1 | +25 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | +23 | 0 | +27 | +50 |
| 08-20 | +59 | 0 | 0 | +59 |
| 08-19 | -19 | 0 | +3 | -16 |
| 08-18 | -66 | 0 | 0 | -66 |
| 08-17 | -5 | 0 | +3 | -2 |
| 08-14 | -119 | 0 | +1 | -118 |
| 08-13 | +114 | 0 | +2 | +116 |
| 08-12 | +90 | 0 | 0 | +90 |
| 08-11 | +30 | 0 | 0 | +30 |
| 08-10 | +168 | 0 | +2 | +170 |
| 08-07 | +65 | 0 | +3 | +68 |
| 08-06 | -160 | 0 | -6 | -166 |
| 08-05 | -84 | 0 | -1 | -85 |
| 08-04 | -52 | 0 | -23 | -75 |
| 08-03 | +20 | 0 | -14 | +6 |
| 07-31 | +251 | 0 | +4 | +255 |
| 07-30 | +133 | 0 | -9 | +124 |
| 07-29 | +132 | 0 | +7 | +139 |
| 07-28 | +66 | 0 | +3 | +69 |
| 07-27 | +116 | 0 | +3 | +119 |
| 07-24 | 0 | 0 | -1 | -1 |
| 07-23 | -19 | 0 | 0 | -19 |
| 07-22 | -1 | 0 | -8 | -9 |
| 07-21 | +47 | 0 | 0 | +47 |
| 07-20 | +73 | 0 | +11 | +84 |
| 07-17 | +67 | 0 | +7 | +74 |
| 07-16 | +27 | 0 | +3 | +30 |
| 07-15 | +307 | 0 | 0 | +307 |
| 07-14 | +133 | 0 | +5 | +138 |
| 07-13 | -22 | 0 | 0 | -22 |
| 07-09 | -54 | 0 | +2 | -52 |
| 07-08 | +11 | 0 | -8 | +3 |
| 07-07 | -35 | 0 | 0 | -35 |
| 07-06 | +102 | 0 | 0 | +102 |
| 07-03 | +199 | 0 | 0 | +199 |
| 07-02 | +58 | 0 | +3 | +60 |
| 07-01 | +43 | 0 | -5 | +38 |
| 06-30 | +36 | 0 | -5 | +31 |
| 06-29 | -4 | 0 | 0 | -4 |
| 06-26 | -95 | 0 | -4 | -99 |
| 06-25 | +74 | 0 | 0 | +74 |
| 06-24 | +27 | 0 | 0 | +27 |
| 06-22 | +39 | 0 | 0 | +39 |
| 06-18 | +26 | 0 | 0 | +26 |
| 06-17 | -34 | 0 | +1 | -33 |
| 06-16 | +63 | 0 | -1 | +62 |
| 06-15 | +45 | 0 | +7 | +52 |
| 06-12 | +5 | 0 | +10 | +15 |
| 06-10 | +2 | 0 | -8 | -6 |
| 06-09 | -56 | 0 | +1 | -55 |
| 06-08 | -83 | 0 | 0 | -83 |
| 06-04 | -242 | 0 | +1 | -241 |
| 06-03 | +52 | 0 | -3 | +49 |
| 06-02 | +6 | 0 | -7 | -1 |
| 06-01 | +18 | 0 | +11 | +29 |
| 05-29 | +125 | 0 | -1 | +124 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.70 億 | -35.0% | -28.2% |
| 2026/07 | 2.61 億 | +22.3% | +37.0% |
| 2026/06 | 2.13 億 | -8.6% | -4.0% |
| 2026/05 | 2.34 億 | -1.6% | -10.7% |
| 2026/04 | 2.38 億 | +5.8% | -10.2% |
| 2026/03 | 2.25 億 | +40.9% | -18.3% |
| 2026/02 | 1.59 億 | -19.8% | -30.3% |
| 2026/01 | 1.99 億 | -15.9% | -16.1% |
| 2025/12 | 2.36 億 | +12.5% | -9.3% |
| 2025/11 | 2.10 億 | -20.2% | -27.7% |
| 2025/10 | 2.63 億 | +16.1% | +5.2% |
| 2025/09 | 2.27 億 | - | -21.7% |