車王電子股份有限公司
今日下跌 1.59%，股價跌破短期均線。該股 RSI(6) 為 5.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
車王電子股份有限公司（Mobiletron Electronics Co., Ltd.）在台灣設計、製造與銷售汽車零件。提供充電系統（如刷架、整流器、調節器）；點火系統（點火模組與線圈）；以及電子控制單元（ECU/PCM）感測器（如 ABS、曲軸位置、含氧、節氣門位置感測器）。此外涉及安全系統與先進駕駛輔助系統（ADAS）。公司成立於 1971 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -50 | 0 | -1 | -51 |
| 11-09 | -41 | 0 | -18 | -59 |
| 11-06 | +43 | 0 | +8 | +51 |
| 11-05 | +29 | 0 | +5 | +34 |
| 11-04 | +39 | 0 | +2 | +41 |
| 11-03 | -7 | 0 | 0 | -7 |
| 11-02 | +14 | 0 | 0 | +14 |
| 10-30 | -47 | 0 | +1 | -46 |
| 10-29 | -18 | 0 | 0 | -18 |
| 10-28 | -6 | 0 | 0 | -6 |
| 10-27 | -33 | 0 | 0 | -33 |
| 10-22 | -16 | 0 | -1 | -17 |
| 10-21 | -29 | 0 | 0 | -29 |
| 10-20 | -19 | 0 | 0 | -19 |
| 10-19 | -48 | 0 | 0 | -48 |
| 10-16 | +14 | 0 | -5 | +9 |
| 10-15 | -25 | 0 | 0 | -25 |
| 10-14 | -36 | 0 | 0 | -36 |
| 10-13 | -72 | 0 | 0 | -72 |
| 10-12 | -70 | 0 | 0 | -70 |
| 10-08 | -38 | 0 | 0 | -38 |
| 10-07 | +87 | 0 | 0 | +87 |
| 10-06 | +14 | 0 | 0 | +14 |
| 10-05 | +13 | 0 | 0 | +13 |
| 10-02 | -17 | 0 | 0 | -17 |
| 10-01 | +20 | 0 | 0 | +20 |
| 09-30 | +47 | 0 | 0 | +47 |
| 09-29 | +12 | 0 | 0 | +12 |
| 09-24 | -4 | 0 | +2 | -2 |
| 09-23 | -12 | 0 | 0 | -12 |
| 09-22 | +55 | 0 | 0 | +55 |
| 09-21 | +11 | 0 | 0 | +11 |
| 09-18 | +2 | 0 | +1 | +3 |
| 09-17 | +26 | 0 | 0 | +26 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | -34 | 0 | +1 | -33 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -11 | 0 | 0 | -11 |
| 09-10 | +30 | 0 | 0 | +30 |
| 09-09 | -6 | 0 | -1 | -7 |
| 09-08 | -6 | 0 | 0 | -6 |
| 09-07 | -21 | 0 | +1 | -20 |
| 09-04 | -29 | 0 | 0 | -29 |
| 09-03 | -27 | 0 | -1 | -28 |
| 09-02 | +20 | 0 | +1 | +21 |
| 09-01 | +33 | 0 | +1 | +34 |
| 08-31 | -77 | 0 | +2 | -75 |
| 08-28 | -8 | 0 | -2 | -10 |
| 08-27 | +9 | 0 | -1 | +8 |
| 08-26 | +18 | 0 | -15 | +3 |
| 08-25 | -17 | 0 | 0 | -17 |
| 08-24 | -23 | 0 | -3 | -26 |
| 08-21 | +21 | 0 | +15 | +36 |
| 08-20 | +16 | 0 | 0 | +16 |
| 08-19 | -60 | 0 | 0 | -60 |
| 08-18 | -27 | 0 | +2 | -25 |
| 08-17 | -62 | 0 | +3 | -59 |
| 08-14 | -39 | 0 | -9 | -48 |
| 08-13 | +27 | 0 | 0 | +27 |
| 08-12 | +37 | 0 | -7 | +30 |
| 08-11 | -59 | 0 | +6 | -53 |
| 08-10 | +71 | 0 | -2 | +69 |
| 08-07 | -8 | 0 | -3 | -11 |
| 08-06 | +13 | 0 | +1 | +14 |
| 08-05 | +2 | 0 | -7 | -5 |
| 08-04 | 0 | 0 | -3 | -3 |
| 08-03 | -23 | 0 | -7 | -30 |
| 07-31 | +19 | 0 | -1 | +18 |
| 07-30 | +45 | 0 | +8 | +53 |
| 07-29 | -11 | 0 | +6 | -5 |
| 07-28 | -38 | 0 | -14 | -52 |
| 07-27 | -6 | 0 | +2 | -4 |
| 07-24 | +24 | 0 | -1 | +23 |
| 07-23 | +4 | 0 | +9 | +13 |
| 07-22 | -14 | 0 | +4 | -10 |
| 07-21 | +11 | 0 | -23 | -12 |
| 07-20 | -16 | 0 | +16 | 0 |
| 07-17 | -31 | 0 | +9 | -22 |
| 07-16 | +2 | 0 | +8 | +10 |
| 07-15 | -52 | 0 | -2 | -54 |
| 07-14 | -61 | 0 | +2 | -59 |
| 07-13 | -110 | 0 | -11 | -121 |
| 07-09 | -17 | 0 | -5 | -22 |
| 07-08 | -160 | 0 | +1 | -159 |
| 07-07 | -7 | 0 | 0 | -7 |
| 07-06 | -36 | 0 | 0 | -36 |
| 07-03 | +33 | 0 | 0 | +33 |
| 07-02 | +69 | 0 | -1 | +68 |
| 07-01 | -1 | 0 | +3 | +2 |
| 06-30 | +19 | 0 | -1 | +18 |
| 06-29 | -15 | 0 | -4 | -19 |
| 06-26 | +1 | 0 | -5 | -4 |
| 06-25 | -3 | 0 | +1 | -2 |
| 06-24 | -6 | 0 | -1 | -7 |
| 06-22 | +4 | 0 | +8 | +12 |
| 06-18 | +41 | 0 | +8 | +49 |
| 06-17 | -43 | 0 | -2 | -45 |
| 06-16 | -110 | 0 | +5 | -105 |
| 06-15 | +25 | 0 | +5 | +30 |
| 06-12 | +32 | 0 | +2 | +34 |
| 06-10 | +57 | 0 | -4 | +53 |
| 06-09 | -41 | 0 | -7 | -48 |
| 06-08 | -29 | 0 | -7 | -36 |
| 06-04 | +81 | 0 | +1 | +82 |
| 06-03 | +48 | 0 | +7 | +55 |
| 06-02 | -131 | 0 | -2 | -133 |
| 06-01 | +221 | 0 | +1 | +222 |
| 05-29 | -355 | 0 | +1 | -354 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.70 億 | -9.4% | -28.8% |
| 2026/09 | 2.98 億 | -35.2% | -23.9% |
| 2026/08 | 4.60 億 | +19.1% | +20.1% |
| 2026/07 | 3.86 億 | -15.9% | +28.2% |
| 2026/06 | 4.59 億 | -5.0% | +31.0% |
| 2026/05 | 4.83 億 | +1.2% | +54.9% |
| 2026/04 | 4.77 億 | +2.1% | +72.8% |
| 2026/03 | 4.67 億 | +8.3% | +62.4% |
| 2026/02 | 4.31 億 | +10.5% | +80.7% |
| 2026/01 | 3.90 億 | +17.2% | +47.0% |
| 2025/12 | 3.33 億 | -31.6% | -44.1% |
| 2025/11 | 4.86 億 | - | +69.3% |