倉佑實業股份有限公司
今日上漲 1.55%。該股 RSI(6) 為 32.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
倉佑實業股份有限公司（Tsang Yow Industrial Co., Ltd.）在全球製造並供應傳動系統組件與總成。提供自動與手動變速箱零件、非公路機械零件、扭力轉換器、及黏性耦合零件；以及重型貨車離合器零件與齒輪箱。公司成立於 1985 年，總部位於台灣嘉義。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -89 | 0 | -1 | -90 |
| 11-09 | +50 | 0 | -11 | +39 |
| 11-06 | +102 | 0 | +13 | +115 |
| 11-05 | -35 | 0 | -2 | -37 |
| 11-04 | -5 | 0 | 0 | -5 |
| 11-03 | -52 | 0 | -24 | -76 |
| 11-02 | -6 | 0 | -3 | -9 |
| 10-30 | -113 | 0 | +22 | -91 |
| 10-29 | -3 | 0 | +5 | +2 |
| 10-28 | +26 | 0 | 0 | +26 |
| 10-27 | -26 | 0 | +2 | -24 |
| 10-22 | -34 | 0 | 0 | -34 |
| 10-21 | -22 | 0 | 0 | -22 |
| 10-20 | +37 | 0 | 0 | +37 |
| 10-19 | -92 | 0 | 0 | -92 |
| 10-16 | -22 | 0 | 0 | -22 |
| 10-15 | +147 | 0 | -8 | +139 |
| 10-14 | +13 | 0 | 0 | +13 |
| 10-13 | -106 | 0 | 0 | -106 |
| 10-12 | -61 | 0 | 0 | -61 |
| 10-08 | -60 | 0 | -1 | -61 |
| 10-07 | +43 | 0 | -2 | +41 |
| 10-06 | +55 | 0 | 0 | +55 |
| 10-05 | -5 | 0 | 0 | -4 |
| 10-02 | -83 | 0 | +1 | -81 |
| 10-01 | -69 | 0 | +2 | -67 |
| 09-30 | -85 | 0 | -5 | -90 |
| 09-29 | +28 | 0 | +1 | +29 |
| 09-24 | +29 | 0 | -7 | +22 |
| 09-23 | +77 | 0 | +2 | +79 |
| 09-22 | -141 | 0 | +1 | -140 |
| 09-21 | -24 | 0 | +1 | -23 |
| 09-18 | -48 | 0 | +13 | -34 |
| 09-17 | +25 | 0 | 0 | +25 |
| 09-16 | +149 | 0 | -2 | +147 |
| 09-15 | -24 | 0 | -4 | -28 |
| 09-14 | +52 | 0 | +6 | +58 |
| 09-11 | -293 | 0 | -4 | -297 |
| 09-10 | +31 | 0 | -2 | +29 |
| 09-09 | +20 | 0 | -2 | +18 |
| 09-08 | -62 | 0 | +1 | -61 |
| 09-07 | -18 | 0 | 0 | -18 |
| 09-04 | +119 | 0 | -7 | +112 |
| 09-03 | -33 | 0 | 0 | -33 |
| 09-02 | -25 | 0 | 0 | -25 |
| 09-01 | +41 | 0 | -1 | +40 |
| 08-31 | -21 | 0 | -2 | -23 |
| 08-28 | -26 | 0 | -2 | -28 |
| 08-27 | +17 | 0 | +2 | +19 |
| 08-26 | +101 | 0 | -1 | +100 |
| 08-25 | +35 | 0 | -1 | +34 |
| 08-24 | -30 | 0 | +1 | -29 |
| 08-21 | -37 | 0 | +6 | -31 |
| 08-20 | +84 | 0 | -7 | +77 |
| 08-19 | +60 | 0 | +1 | +61 |
| 08-18 | +22 | 0 | +4 | +27 |
| 08-17 | +17 | 0 | +6 | +23 |
| 08-14 | -97 | 0 | +1 | -96 |
| 08-13 | -121 | 0 | -3 | -124 |
| 08-12 | +16 | 0 | +17 | +33 |
| 08-11 | +16 | 0 | -3 | +13 |
| 08-10 | -39 | 0 | +1 | -39 |
| 08-07 | -77 | 0 | -2 | -79 |
| 08-06 | +20 | 0 | +6 | +26 |
| 08-05 | -73 | 0 | -6 | -79 |
| 08-04 | -9 | 0 | +3 | -6 |
| 08-03 | +272 | 0 | -62 | +210 |
| 07-31 | +333 | 0 | +40 | +373 |
| 07-30 | -101 | 0 | -61 | -162 |
| 07-29 | -112 | 0 | +2 | -110 |
| 07-28 | -124 | 0 | +62 | -62 |
| 07-27 | -77 | 0 | +2 | -75 |
| 07-24 | -121 | 0 | -2 | -123 |
| 07-23 | -67 | 0 | +5 | -62 |
| 07-22 | -97 | 0 | -16 | -113 |
| 07-21 | +20 | 0 | -28 | -8 |
| 07-20 | +226 | 0 | -18 | +208 |
| 07-17 | -37 | 0 | +61 | +24 |
| 07-16 | -50 | 0 | 0 | -50 |
| 07-15 | -28 | 0 | +1 | -27 |
| 07-14 | +1,795 | 0 | 0 | +1,795 |
| 07-13 | +76 | 0 | +1 | +76 |
| 07-09 | +236 | 0 | -5 | +231 |
| 07-08 | -93 | 0 | -1 | -94 |
| 07-07 | +290 | 0 | +9 | +300 |
| 07-06 | -119 | 0 | -3 | -122 |
| 07-03 | -84 | 0 | -6 | -90 |
| 07-02 | -89 | 0 | -1 | -90 |
| 07-01 | +154 | 0 | -66 | +88 |
| 06-30 | -99 | 0 | -106 | -205 |
| 06-29 | +198 | 0 | -32 | +166 |
| 06-26 | +196 | 0 | +217 | +413 |
| 06-25 | -210 | 0 | +2 | -208 |
| 06-24 | -434 | 0 | +5 | -429 |
| 06-22 | -658 | 0 | +6 | -652 |
| 06-18 | -93 | 0 | -7 | -100 |
| 06-17 | -11 | 0 | -1 | -12 |
| 06-16 | -16 | 0 | -1 | -17 |
| 06-15 | -31 | 0 | +6 | -25 |
| 06-12 | +16 | 0 | +5 | +21 |
| 06-10 | +74 | 0 | -6 | +68 |
| 06-09 | +139 | 0 | -1 | +138 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-04 | +35 | 0 | +5 | +40 |
| 06-03 | +65 | 0 | +3 | +68 |
| 06-02 | +81 | 0 | -1 | +80 |
| 06-01 | +89 | 0 | -164 | -75 |
| 05-29 | +505 | 0 | -516 | -11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.10 億 | +27.7% | +71.0% |
| 2026/09 | 8636 萬 | -2.3% | -1.2% |
| 2026/08 | 8843 萬 | -6.3% | +6.4% |
| 2026/07 | 9439 萬 | -7.3% | +18.2% |
| 2026/06 | 1.02 億 | +8.6% | +18.2% |
| 2026/05 | 9370 萬 | -14.3% | +5.3% |
| 2026/04 | 1.09 億 | -0.6% | +32.8% |
| 2026/03 | 1.10 億 | +64.4% | +27.0% |
| 2026/02 | 6691 萬 | -8.9% | -28.4% |
| 2026/01 | 7349 萬 | -30.4% | -29.7% |
| 2025/12 | 1.06 億 | +16.9% | +36.8% |
| 2025/11 | 9026 萬 | - | +6.7% |