龍鋒科技股份有限公司
今日上漲 7.07%，股價站回短期均線。該股 RSI(6) 為 52.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=45.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
龍鋒科技股份有限公司為全球知名的汽車照明廠商，主攻改裝車燈與售後維修（AM）市場。核心產品包括 LED 投射大燈、尾燈及霧燈，具備強大的光學設計與模具開發能力，產品以外銷歐美市場為主。公司成立於 1978 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-03 | +1 | 0 | 0 | +1 |
| 10-30 | 0 | 0 | -1 | -1 |
| 10-29 | 0 | 0 | 0 | 0 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-22 | 0 | 0 | 0 | 0 |
| 10-21 | -4 | 0 | 0 | -4 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-19 | +1 | 0 | 0 | +1 |
| 10-14 | -1 | 0 | 0 | -1 |
| 10-12 | +4 | 0 | 0 | +4 |
| 10-08 | -5 | 0 | 0 | -5 |
| 10-07 | -2 | 0 | 0 | -2 |
| 10-06 | -2 | 0 | 0 | -2 |
| 10-05 | +2 | 0 | 0 | +2 |
| 10-02 | +2 | 0 | 0 | +2 |
| 10-01 | -11 | 0 | 0 | -11 |
| 09-30 | +2 | 0 | 0 | +2 |
| 09-29 | +7 | 0 | 0 | +7 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +5 | 0 | 0 | +5 |
| 09-22 | +1 | 0 | 0 | +1 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-18 | +3 | 0 | 0 | +3 |
| 09-17 | +2 | 0 | 0 | +2 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | 0 | 0 | -1 | -1 |
| 09-03 | +1 | 0 | +1 | +2 |
| 09-02 | -2 | 0 | 0 | -2 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | -4 | 0 | 0 | -4 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | +11 | 0 | 0 | +11 |
| 08-14 | 0 | 0 | -1 | -1 |
| 08-13 | +3 | 0 | 0 | +3 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | +1 | 0 | +1 | +2 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | -3 | 0 | 0 | -3 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | +1 | 0 | 0 | +1 |
| 07-07 | -1 | 0 | 0 | -1 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | -2 | 0 | 0 | -2 |
| 07-02 | -1 | 0 | 0 | -1 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -1 | 0 | 0 | -1 |
| 06-10 | -2 | 0 | 0 | -2 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-05 | +2 | 0 | 0 | +2 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +1 | 0 | 0 | +1 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.19 億 | +45.8% | +103.3% |
| 2026/09 | 1.50 億 | -23.2% | +56.6% |
| 2026/08 | 1.95 億 | +4.6% | +124.0% |
| 2026/07 | 1.87 億 | +126.0% | +49.0% |
| 2026/06 | 8263 萬 | -28.0% | -23.8% |
| 2026/05 | 1.15 億 | +17.3% | -1.8% |
| 2026/04 | 9783 萬 | -14.7% | -54.7% |
| 2026/03 | 1.15 億 | +13.6% | -28.6% |
| 2026/02 | 1.01 億 | -18.9% | -45.1% |
| 2026/01 | 1.24 億 | +2.8% | -31.8% |
| 2025/12 | 1.21 億 | +19.0% | -22.2% |
| 2025/11 | 1.02 億 | - | -28.2% |