巨鎧精密工業股份有限公司
巨鎧精密工業股份有限公司（Coplus Inc.）提供汽機車零組件，包括頭燈、水箱護罩飾欄及各式車用改裝組件。公司成立於 1964 年，總部位於台灣台南。
今日上漲 2.54%，股價站回短期均線。該股 RSI(6) 為 99.5，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=96.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +47 | 0 | 0 | +47 |
| 09-23 | +146 | 0 | +3 | +149 |
| 09-22 | +341 | 0 | -3 | +338 |
| 09-21 | +302 | 0 | +1 | +303 |
| 09-18 | +227 | 0 | +3 | +230 |
| 09-17 | +104 | 0 | -14 | +90 |
| 09-16 | -137 | 0 | -4 | -141 |
| 09-15 | -37 | 0 | -165 | -202 |
| 09-14 | +185 | 0 | -206 | -21 |
| 09-11 | -9 | 0 | -200 | -209 |
| 09-10 | +17 | 0 | -203 | -186 |
| 09-09 | +44 | 0 | -207 | -163 |
| 09-08 | +28 | 0 | -250 | -223 |
| 09-07 | -19 | 0 | -254 | -273 |
| 09-04 | -2 | 0 | -3 | -5 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | +14 | 0 | -3 | +11 |
| 09-01 | +9 | 0 | +5 | +14 |
| 08-31 | +14 | 0 | -1 | +13 |
| 08-28 | -7 | 0 | -3 | -10 |
| 08-27 | +1 | 0 | +1 | +2 |
| 08-26 | +5 | 0 | -9 | -4 |
| 08-25 | -2 | 0 | -9 | -11 |
| 08-24 | -4 | 0 | +3 | -1 |
| 08-21 | +1 | 0 | +1 | +2 |
| 08-20 | -2 | 0 | -3 | -5 |
| 08-19 | -1 | 0 | +3 | +2 |
| 08-17 | -2 | 0 | +1 | -1 |
| 08-14 | -3 | 0 | +4 | +1 |
| 08-13 | -6 | 0 | +7 | +1 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | +4 | 0 | -1 | +3 |
| 08-06 | +2 | 0 | -2 | 0 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +4 | 0 | +3 | +7 |
| 08-03 | 0 | 0 | +1 | +1 |
| 07-31 | +1 | 0 | -1 | 0 |
| 07-30 | +1 | 0 | +1 | +2 |
| 07-29 | +9 | 0 | -5 | +4 |
| 07-28 | 0 | 0 | +3 | +3 |
| 07-27 | +2 | 0 | -1 | +1 |
| 07-24 | 0 | 0 | +2 | +2 |
| 07-23 | -3 | 0 | +1 | -2 |
| 07-22 | +1 | 0 | -1 | 0 |
| 07-20 | +10 | 0 | -6 | +4 |
| 07-17 | -3 | 0 | +4 | +1 |
| 07-16 | +3 | 0 | -3 | 0 |
| 07-15 | +2 | 0 | +1 | +3 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -2 | 0 | +2 | 0 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | +1 | 0 | +2 | +3 |
| 07-02 | +7 | 0 | -8 | -1 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +1 | 0 | -1 | 0 |
| 06-26 | -2 | 0 | 0 | -2 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | 0 | 0 | -1 | -1 |
| 06-22 | +5 | 0 | +4 | +9 |
| 06-17 | -7 | 0 | +7 | 0 |
| 06-16 | +12 | 0 | -12 | 0 |
| 06-15 | +1 | 0 | -2 | -1 |
| 06-12 | -3 | 0 | +1 | -2 |
| 06-10 | -7 | 0 | -5 | -12 |
| 06-09 | -16 | 0 | -10 | -26 |
| 06-08 | -9 | 0 | -26 | -35 |
| 06-04 | 0 | 0 | +2 | +2 |
| 06-03 | 0 | 0 | +3 | +3 |
| 06-02 | +3 | 0 | -1 | +2 |
| 06-01 | +3 | 0 | +9 | +12 |
| 05-29 | +2 | 0 | -6 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 392 萬 | +21.7% | -92.1% |
| 2026/07 | 322 萬 | -7.6% | -89.3% |
| 2026/06 | 349 萬 | +163.1% | -88.4% |
| 2026/05 | 133 萬 | -95.2% | -95.9% |
| 2026/04 | 2736 萬 | +101.4% | -63.0% |
| 2026/03 | 1358 萬 | +141.0% | -77.9% |
| 2026/02 | 564 萬 | -49.6% | -91.0% |
| 2026/01 | 1118 萬 | -45.3% | -81.0% |
| 2025/12 | 2042 萬 | +6.8% | -68.4% |
| 2025/11 | 1913 萬 | +67.9% | -58.7% |
| 2025/10 | 1140 萬 | -59.6% | -72.7% |
| 2025/09 | 2819 萬 | - | +51.8% |