巨鎧精密工業股份有限公司
巨鎧精密工業股份有限公司（Coplus Inc.）提供汽機車零組件，包括頭燈、水箱護罩飾欄及各式車用改裝組件。公司成立於 1964 年，總部位於台灣台南。
該股 RSI(6) 為 52.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=56.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | +4 | 0 | -1 | +3 |
| 08-06 | +2 | 0 | -2 | 0 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +4 | 0 | +3 | +7 |
| 08-03 | 0 | 0 | +1 | +1 |
| 07-31 | +1 | 0 | -1 | 0 |
| 07-30 | +1 | 0 | +1 | +2 |
| 07-29 | +9 | 0 | -5 | +4 |
| 07-28 | 0 | 0 | +3 | +3 |
| 07-27 | +2 | 0 | -1 | +1 |
| 07-24 | 0 | 0 | +2 | +2 |
| 07-23 | -3 | 0 | +1 | -2 |
| 07-22 | +1 | 0 | -1 | 0 |
| 07-20 | +10 | 0 | -6 | +4 |
| 07-17 | -3 | 0 | +4 | +1 |
| 07-16 | +3 | 0 | -3 | 0 |
| 07-15 | +2 | 0 | +1 | +3 |
| 07-14 | +2 | 0 | 0 | +2 |
| 07-09 | +1 | 0 | 0 | +1 |
| 07-08 | -2 | 0 | +2 | 0 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | +1 | 0 | +2 | +3 |
| 07-02 | +7 | 0 | -8 | -1 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +1 | 0 | -1 | 0 |
| 06-26 | -2 | 0 | 0 | -2 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | 0 | 0 | -1 | -1 |
| 06-22 | +5 | 0 | +4 | +9 |
| 06-17 | -7 | 0 | +7 | 0 |
| 06-16 | +12 | 0 | -12 | 0 |
| 06-15 | +1 | 0 | -2 | -1 |
| 06-12 | -3 | 0 | +1 | -2 |
| 06-10 | -7 | 0 | -5 | -12 |
| 06-09 | -16 | 0 | -10 | -26 |
| 06-08 | -9 | 0 | -26 | -35 |
| 06-04 | 0 | 0 | +2 | +2 |
| 06-03 | 0 | 0 | +3 | +3 |
| 06-02 | +3 | 0 | -1 | +2 |
| 06-01 | +3 | 0 | +9 | +12 |
| 05-29 | +2 | 0 | -6 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 349 萬 | +163.1% | -88.4% |
| 2026/05 | 133 萬 | -95.2% | -95.9% |
| 2026/04 | 2736 萬 | +101.4% | -63.0% |
| 2026/03 | 1358 萬 | +141.0% | -77.9% |
| 2026/02 | 564 萬 | -49.6% | -91.0% |
| 2026/01 | 1118 萬 | -45.3% | -81.0% |
| 2025/12 | 2042 萬 | +6.8% | -68.4% |
| 2025/11 | 1913 萬 | +67.9% | -58.7% |
| 2025/10 | 1140 萬 | -59.6% | -72.7% |
| 2025/09 | 2819 萬 | -42.9% | +51.8% |
| 2025/08 | 4940 萬 | +63.4% | -30.2% |
| 2025/07 | 3023 萬 | - | -64.3% |