朋程科技股份有限公司
該股 RSI(6) 為 32.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
朋程科技股份有限公司與其子公司在中國、韓國、台灣及歐美等地設計、研發、製造並銷售電子組件。提供功率模組、汽車整流二極體 (Press-fit Diode)、功率分離元件及晶圓代工產品。亦涉及發電、輸配電機械製造、半導體業務及電子材料銷售。公司成立於 1998 年，總部位於台灣桃園市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -36 | 0 | +1 | -35 |
| 11-09 | +11 | 0 | +3 | +14 |
| 11-06 | +28 | 0 | -2 | +26 |
| 11-05 | -106 | 0 | -6 | -112 |
| 11-04 | -1 | 0 | -3 | -4 |
| 11-03 | -72 | 0 | -4 | -76 |
| 11-02 | +22 | 0 | 0 | +22 |
| 10-30 | -77 | 0 | -2 | -80 |
| 10-29 | -16 | 0 | -1 | -17 |
| 10-28 | +35 | 0 | -1 | +34 |
| 10-27 | -33 | 0 | -5 | -38 |
| 10-22 | -67 | 0 | -4 | -72 |
| 10-21 | +37 | 0 | 0 | +37 |
| 10-20 | -3 | 0 | 0 | -3 |
| 10-19 | -143 | 0 | -17 | -159 |
| 10-16 | -43 | 0 | -1 | -44 |
| 10-15 | -15 | 0 | -3 | -18 |
| 10-14 | +10 | 0 | -2 | +8 |
| 10-13 | -41 | 0 | -6 | -47 |
| 10-12 | -44 | 0 | -3 | -47 |
| 10-08 | -55 | 0 | -2 | -58 |
| 10-07 | +119 | 0 | 0 | +119 |
| 10-06 | +50 | 0 | -2 | +49 |
| 10-05 | +60 | 0 | -2 | +57 |
| 10-02 | +215 | 0 | +5 | +220 |
| 10-01 | +151 | 0 | -1 | +150 |
| 09-30 | +285 | 0 | -6 | +279 |
| 09-29 | +110 | 0 | +4 | +114 |
| 09-24 | +21 | 0 | +5 | +26 |
| 09-23 | -226 | 0 | +5 | -221 |
| 09-22 | +60 | 0 | -1 | +60 |
| 09-21 | +40 | 0 | +3 | +43 |
| 09-18 | +10 | 0 | -1 | +10 |
| 09-17 | -30 | 0 | -9 | -38 |
| 09-16 | +16 | 0 | 0 | +16 |
| 09-15 | +11 | 0 | +1 | +12 |
| 09-14 | +41 | 0 | 0 | +41 |
| 09-11 | -77 | 0 | -8 | -85 |
| 09-10 | -29 | 0 | -11 | -40 |
| 09-09 | +63 | 0 | -24 | +39 |
| 09-08 | -133 | 0 | -10 | -143 |
| 09-07 | -117 | 0 | -9 | -126 |
| 09-04 | +6 | 0 | -3 | +4 |
| 09-03 | +46 | 0 | -2 | +45 |
| 09-02 | +46 | 0 | -5 | +41 |
| 09-01 | +75 | 0 | +4 | +80 |
| 08-31 | -133 | 0 | -10 | -143 |
| 08-28 | -67 | 0 | +6 | -60 |
| 08-27 | +16 | 0 | -8 | +7 |
| 08-26 | +96 | 0 | +4 | +101 |
| 08-25 | +42 | 0 | -7 | +34 |
| 08-24 | +26 | 0 | +1 | +27 |
| 08-21 | -18 | 0 | -11 | -29 |
| 08-20 | +20 | 0 | -16 | +4 |
| 08-19 | -63 | 0 | +5 | -59 |
| 08-18 | -59 | 0 | -5 | -64 |
| 08-17 | +48 | 0 | -10 | +38 |
| 08-14 | +55 | 0 | -43 | +12 |
| 08-13 | +87 | 0 | +30 | +117 |
| 08-12 | +101 | 0 | +24 | +125 |
| 08-11 | +20 | 0 | -8 | +12 |
| 08-10 | -9 | 0 | -9 | -18 |
| 08-07 | -34 | 0 | -11 | -45 |
| 08-06 | -89 | 0 | -5 | -94 |
| 08-05 | -1 | 0 | +13 | +12 |
| 08-04 | +159 | 0 | -6 | +152 |
| 08-03 | +40 | 0 | +13 | +53 |
| 07-31 | -6 | 0 | +24 | +19 |
| 07-30 | -58 | 0 | -22 | -80 |
| 07-29 | +85 | 0 | -51 | +34 |
| 07-28 | -88 | 0 | -83 | -171 |
| 07-27 | -33 | 0 | +2 | -30 |
| 07-24 | -81 | 0 | -9 | -90 |
| 07-23 | -85 | 0 | -8 | -93 |
| 07-22 | -42 | 0 | +39 | -3 |
| 07-21 | -148 | 0 | 0 | -148 |
| 07-20 | +55 | 0 | -13 | +42 |
| 07-17 | +153 | 0 | -41 | +111 |
| 07-16 | -201 | 0 | -5 | -206 |
| 07-15 | -284 | 0 | 0 | -284 |
| 07-14 | +74 | 0 | -116 | -42 |
| 07-13 | -80 | 0 | -72 | -152 |
| 07-09 | -174 | 0 | +89 | -85 |
| 07-08 | -14 | 0 | -9 | -23 |
| 07-07 | -691 | 0 | -129 | -820 |
| 07-06 | +761 | 0 | +11 | +772 |
| 07-03 | -291 | 0 | -71 | -362 |
| 07-02 | +309 | 0 | +130 | +439 |
| 07-01 | -110 | 0 | +36 | -74 |
| 06-30 | -239 | 0 | +8 | -231 |
| 06-29 | -403 | 0 | -15 | -418 |
| 06-26 | +35 | 0 | -96 | -61 |
| 06-25 | -110 | 0 | -34 | -144 |
| 06-24 | -181 | 0 | -35 | -216 |
| 06-23 | -49 | 0 | -91 | -141 |
| 06-22 | +909 | 0 | -24 | +886 |
| 06-18 | +321 | 0 | +24 | +345 |
| 06-17 | -26 | 0 | +39 | +12 |
| 06-16 | -673 | 0 | -19 | -692 |
| 06-15 | -506 | 0 | +93 | -413 |
| 06-12 | +35 | 0 | +85 | +120 |
| 06-11 | +241 | 0 | -50 | +192 |
| 06-10 | +236 | 0 | -92 | +144 |
| 06-09 | -176 | 0 | +79 | -97 |
| 06-08 | +335 | 0 | -39 | +296 |
| 06-05 | +445 | 0 | +26 | +471 |
| 06-04 | +14 | 0 | +18 | +33 |
| 06-03 | -561 | 0 | -31 | -592 |
| 06-02 | +469 | 0 | -24 | +445 |
| 06-01 | -950 | 0 | +187 | -763 |
| 05-29 | -1,228 | 0 | +70 | -1,158 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.28 億 | -4.2% | -8.1% |
| 2026/09 | 6.55 億 | +1.9% | -8.2% |
| 2026/08 | 6.43 億 | -3.5% | +4.6% |
| 2026/07 | 6.66 億 | -9.3% | +1.2% |
| 2026/06 | 7.35 億 | +18.8% | +5.8% |
| 2026/05 | 6.19 億 | -8.8% | -11.6% |
| 2026/04 | 6.78 億 | -6.6% | -11.8% |
| 2026/03 | 7.26 億 | +9.8% | -2.0% |
| 2026/02 | 6.61 億 | +1.8% | -10.7% |
| 2026/01 | 6.50 億 | +7.3% | +2.4% |
| 2025/12 | 6.06 億 | +10.0% | +1.5% |
| 2025/11 | 5.50 億 | - | -19.4% |