時碩工業股份有限公司
時碩工業股份有限公司（GLOBAL TEK FABRICATION CO., Ltd.）製造銷售精密零件與次系統。產品包括汽車引擎與傳動組件、渦輪增壓器零件；工業儀控（油氣調節閥、流量控制元件）；自行車避震器；及航太引擎零件與致動器。公司成立於 2000 年，總部位於台灣新北。
今日上漲 9.91%，股價站回短期均線。該股 RSI(6) 為 86.3，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標中性（K=78.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2,891 | 0 | +7 | +2,898 |
| 09-23 | +463 | 0 | -3 | +459 |
| 09-22 | -65 | 0 | 0 | -64 |
| 09-21 | +91 | 0 | -1 | +91 |
| 09-18 | +11 | 0 | +2 | +13 |
| 09-17 | +235 | 0 | -8 | +227 |
| 09-16 | +97 | 0 | +43 | +140 |
| 09-15 | -17 | 0 | +1 | -16 |
| 09-14 | -180 | 0 | +1 | -179 |
| 09-11 | +221 | 0 | -1 | +220 |
| 09-10 | -645 | 0 | +1 | -644 |
| 09-09 | +63 | 0 | -1 | +63 |
| 09-08 | -181 | 0 | +1 | -180 |
| 09-07 | -169 | 0 | 0 | -169 |
| 09-04 | +4 | 0 | 0 | +3 |
| 09-03 | -371 | 0 | 0 | -371 |
| 09-02 | -20 | 0 | 0 | -20 |
| 09-01 | -143 | 0 | +2 | -141 |
| 08-31 | -157 | 0 | -1 | -158 |
| 08-28 | -627 | 0 | 0 | -627 |
| 08-27 | -76 | 0 | +1 | -75 |
| 08-26 | -279 | 0 | 0 | -279 |
| 08-25 | -557 | 0 | 0 | -557 |
| 08-24 | -616 | 0 | 0 | -615 |
| 08-21 | -514 | 0 | +2 | -512 |
| 08-20 | -222 | 0 | -1 | -222 |
| 08-19 | -272 | 0 | +2 | -270 |
| 08-18 | -23 | 0 | -1 | -23 |
| 08-17 | -454 | 0 | +1 | -453 |
| 08-14 | -790 | 0 | 0 | -790 |
| 08-13 | +1,701 | 0 | 0 | +1,701 |
| 08-12 | +180 | 0 | +2 | +182 |
| 08-11 | -781 | 0 | -40 | -821 |
| 08-10 | -161 | 0 | -14 | -175 |
| 08-07 | +1,801 | 0 | +17 | +1,818 |
| 08-06 | -140 | 0 | +1 | -139 |
| 08-05 | +451 | 0 | +14 | +465 |
| 08-04 | +163 | 0 | -2 | +161 |
| 08-03 | +89 | 0 | +2 | +91 |
| 07-31 | -232 | 0 | +16 | -216 |
| 07-30 | -207 | 0 | -1 | -208 |
| 07-29 | +179 | 0 | -13 | +166 |
| 07-28 | +125 | 0 | -4 | +121 |
| 07-27 | +14 | 0 | -11 | +3 |
| 07-24 | +774 | 0 | +2 | +776 |
| 07-23 | +567 | 0 | -1 | +567 |
| 07-22 | +567 | 0 | +6 | +573 |
| 07-21 | +509 | 0 | -7 | +502 |
| 07-20 | +358 | 0 | +15 | +373 |
| 07-17 | -279 | 0 | -9 | -287 |
| 07-16 | +93 | 0 | 0 | +93 |
| 07-15 | -1,137 | 0 | -1 | -1,138 |
| 07-14 | -3 | 0 | +27 | +24 |
| 07-13 | +331 | 0 | 0 | +331 |
| 07-09 | -137 | 0 | 0 | -137 |
| 07-08 | -222 | 0 | -1 | -223 |
| 07-07 | -393 | 0 | 0 | -393 |
| 07-06 | +303 | 0 | -1 | +302 |
| 07-03 | +682 | 0 | +1 | +683 |
| 07-02 | +531 | 0 | 0 | +531 |
| 07-01 | -54 | 0 | 0 | -54 |
| 06-30 | -55 | 0 | +1 | -54 |
| 06-29 | -65 | 0 | -1 | -66 |
| 06-26 | -149 | 0 | 0 | -149 |
| 06-25 | +65 | 0 | 0 | +64 |
| 06-24 | +44 | 0 | +1 | +45 |
| 06-22 | +48 | 0 | 0 | +48 |
| 06-18 | +188 | 0 | 0 | +188 |
| 06-17 | -47 | 0 | 0 | -47 |
| 06-16 | -88 | 0 | 0 | -88 |
| 06-15 | -34 | 0 | +2 | -32 |
| 06-12 | +249 | 0 | -2 | +247 |
| 06-10 | -105 | 0 | -1 | -106 |
| 06-09 | +10 | 0 | +1 | +11 |
| 06-08 | -32 | 0 | 0 | -32 |
| 06-04 | -14 | 0 | 0 | -14 |
| 06-03 | -79 | 0 | 0 | -79 |
| 06-02 | +157 | 0 | -2 | +155 |
| 06-01 | +27 | 0 | -1 | +26 |
| 05-29 | -882 | 0 | -22 | -904 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.96 億 | +7.4% | +54.0% |
| 2026/07 | 5.55 億 | +4.7% | +31.9% |
| 2026/06 | 5.30 億 | +16.1% | +44.4% |
| 2026/05 | 4.56 億 | -5.1% | +9.9% |
| 2026/04 | 4.81 億 | +3.0% | +5.5% |
| 2026/03 | 4.67 億 | +22.9% | +12.6% |
| 2026/02 | 3.80 億 | -25.2% | -2.8% |
| 2026/01 | 5.08 億 | +27.1% | +13.6% |
| 2025/12 | 4.00 億 | +0.1% | +7.0% |
| 2025/11 | 3.99 億 | -4.4% | -4.1% |
| 2025/10 | 4.18 億 | -9.5% | +2.4% |
| 2025/09 | 4.62 億 | - | +12.2% |