巧新科技工業股份有限公司
今日下跌 5.21%，股價跌破短期均線。該股 RSI(6) 為 28.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=23.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
巧新科技工業股份有限公司（SuperAlloy Industrial Co., Ltd.）從事輕量化鍛造解決方案的工程與製造，主要供應汽車產業。提供豪華與運動車輛用鍛造鋁合金輪圈及輕量化懸吊組件。此外亦涉及航太組件、汽機車零件、鋁銅鋼鈦合金及模具鋼連接器之製造與貿易。公司成立於 1994 年，總部位於台灣雲林。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -574 | 0 | -23 | -597 |
| 11-09 | -19 | 0 | -8 | -27 |
| 11-06 | -12 | 0 | -130 | -143 |
| 11-05 | -25 | 0 | +6 | -19 |
| 11-04 | +195 | 0 | -277 | -82 |
| 11-03 | -28 | 0 | +8 | -20 |
| 11-02 | 0 | 0 | +12 | +12 |
| 10-30 | -62 | 0 | -41 | -103 |
| 10-29 | -33 | 0 | +3 | -30 |
| 10-28 | -8 | 0 | +9 | +1 |
| 10-27 | +9 | 0 | -10 | -1 |
| 10-22 | -78 | 0 | +17 | -61 |
| 10-21 | +29 | 0 | +4 | +33 |
| 10-20 | +6 | 0 | +9 | +15 |
| 10-19 | -2 | 0 | -22 | -24 |
| 10-16 | +22 | 0 | -13 | +9 |
| 10-15 | +97 | 0 | -34 | +63 |
| 10-14 | +92 | 0 | +21 | +113 |
| 10-13 | +351 | 0 | +60 | +411 |
| 10-12 | +811 | 0 | +42 | +853 |
| 10-08 | +53 | 0 | +6 | +59 |
| 10-07 | +129 | 0 | +9 | +138 |
| 10-06 | +473 | 0 | +1 | +474 |
| 10-05 | +234 | 0 | 0 | +234 |
| 10-02 | +43 | 0 | 0 | +43 |
| 10-01 | -32 | 0 | 0 | -31 |
| 09-30 | -41 | 0 | +2 | -39 |
| 09-29 | +42 | 0 | -6 | +36 |
| 09-24 | +70 | 0 | -10 | +61 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | -72 | 0 | +5 | -67 |
| 09-21 | -143 | 0 | +2 | -141 |
| 09-18 | -211 | 0 | +3 | -208 |
| 09-17 | +149 | 0 | +2 | +151 |
| 09-16 | +74 | 0 | +12 | +86 |
| 09-15 | +49 | 0 | 0 | +49 |
| 09-14 | -7 | 0 | -23 | -30 |
| 09-11 | -156 | 0 | -4 | -161 |
| 09-10 | -49 | 0 | -4 | -53 |
| 09-09 | +249 | 0 | -1 | +249 |
| 09-08 | -2 | 0 | -12 | -13 |
| 09-07 | -655 | 0 | -29 | -684 |
| 08-26 | +165 | 0 | -25 | +140 |
| 08-25 | +320 | 0 | +21 | +341 |
| 08-24 | +227 | 0 | -1 | +226 |
| 08-21 | +84 | 0 | +151 | +234 |
| 08-20 | +165 | 0 | +5 | +170 |
| 08-19 | +8 | 0 | +17 | +25 |
| 08-18 | +52 | 0 | -28 | +24 |
| 08-17 | -147 | 0 | +21 | -127 |
| 08-14 | +255 | 0 | 0 | +255 |
| 08-13 | -123 | 0 | +12 | -111 |
| 08-12 | +240 | 0 | +97 | +337 |
| 08-11 | +1,144 | 0 | +75 | +1,219 |
| 08-10 | -1,114 | 0 | +111 | -1,003 |
| 08-07 | -216 | 0 | -9 | -226 |
| 08-06 | +227 | 0 | -14 | +213 |
| 08-05 | +292 | 0 | +23 | +316 |
| 08-04 | +344 | 0 | -6 | +338 |
| 08-03 | +365 | 0 | -57 | +308 |
| 07-31 | -211 | 0 | +39 | -172 |
| 07-30 | +70 | 0 | +19 | +89 |
| 07-29 | +1,125 | 0 | -11 | +1,114 |
| 07-28 | -98 | 0 | +53 | -45 |
| 07-27 | -39 | 0 | +2 | -37 |
| 07-24 | -233 | 0 | -1 | -234 |
| 07-23 | -146 | 0 | -36 | -182 |
| 07-22 | +6 | 0 | -39 | -33 |
| 07-21 | -73 | 0 | -28 | -101 |
| 07-20 | +105 | 0 | -42 | +62 |
| 07-17 | +347 | 0 | +152 | +499 |
| 07-16 | +200 | 0 | -2 | +198 |
| 07-15 | -611 | 0 | -27 | -638 |
| 07-14 | +372 | 0 | +3 | +375 |
| 07-13 | -148 | 0 | -5 | -153 |
| 07-09 | -267 | 0 | -2 | -269 |
| 07-08 | -661 | 0 | -1 | -662 |
| 07-07 | +520 | 0 | -2 | +518 |
| 07-06 | +67 | 0 | -29 | +38 |
| 07-03 | -144 | 0 | +32 | -112 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -62 | 0 | +4 | -58 |
| 06-30 | -317 | 0 | -5 | -322 |
| 06-29 | +281 | 0 | +1 | +282 |
| 06-26 | +296 | 0 | +4 | +300 |
| 06-25 | -9 | 0 | +3 | -6 |
| 06-24 | -1,641 | 0 | +2 | -1,639 |
| 06-22 | +138 | 0 | -6 | +132 |
| 06-18 | -424 | 0 | +8 | -416 |
| 06-17 | -974 | 0 | +81 | -893 |
| 06-16 | -50 | 0 | -151 | -201 |
| 06-15 | -231 | 0 | +117 | -114 |
| 06-12 | -270 | 0 | +11 | -259 |
| 06-10 | -359 | 0 | +9 | -350 |
| 06-09 | -547 | 0 | +70 | -477 |
| 06-08 | -175 | 0 | +53 | -122 |
| 06-04 | +728 | 0 | -1 | +727 |
| 06-03 | +322 | 0 | -3 | +319 |
| 06-02 | +27 | 0 | -65 | -38 |
| 06-01 | +1,001 | 0 | -10 | +991 |
| 05-29 | +3,222 | 0 | +11 | +3,233 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.32 億 | -22.6% | +6.8% |
| 2026/09 | 8.16 億 | +48.5% | +39.7% |
| 2026/08 | 5.50 億 | -15.4% | +2.5% |
| 2026/07 | 6.50 億 | -13.2% | +11.9% |
| 2026/06 | 7.49 億 | +17.9% | +21.5% |
| 2026/05 | 6.35 億 | +6.7% | +18.7% |
| 2026/04 | 5.95 億 | -11.9% | +5.7% |
| 2026/03 | 6.76 億 | +21.0% | -1.0% |
| 2026/02 | 5.59 億 | -12.3% | -12.4% |
| 2026/01 | 6.37 億 | +35.8% | +6.6% |
| 2025/12 | 4.69 億 | -19.3% | -15.3% |
| 2025/11 | 5.82 億 | - | -17.5% |