瑞利企業股份有限公司
瑞利企業股份有限公司（Jui Li Enterprise Co., Ltd.）及其子公司在台灣及中國從事汽車零件生產與運動器材批發。提供車身外觀件（引擎蓋、車門總成、葉子板）、底盤結構件及機車沖壓件。此外涉及投資性不動產租賃，以及汽車電子零件與模具維修服務。公司成立於 1959 年，總部位於台灣高雄。
該股 RSI(6) 為 27.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | +2 | 0 | 0 | +2 |
| 08-06 | -37 | 0 | 0 | -37 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | +7 | 0 | -2 | +5 |
| 08-03 | +26 | 0 | -3 | +23 |
| 07-31 | +12 | 0 | +2 | +14 |
| 07-30 | -12 | 0 | 0 | -12 |
| 07-29 | +16 | 0 | 0 | +16 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | 0 | 0 | +1 | +1 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -9 | 0 | 0 | -9 |
| 07-22 | +9 | 0 | -6 | +3 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | +13 | 0 | 0 | +13 |
| 07-17 | +4 | 0 | +1 | +5 |
| 07-16 | -4 | 0 | +1 | -3 |
| 07-15 | +2 | 0 | -1 | +1 |
| 07-14 | -15 | 0 | +6 | -9 |
| 07-13 | -48 | 0 | +1 | -47 |
| 07-09 | -6 | 0 | -1 | -7 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +35 | 0 | 0 | +35 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +3 | 0 | 0 | +3 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +5 | 0 | 0 | +5 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +25 | 0 | 0 | +25 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -19 | 0 | 0 | -19 |
| 06-22 | +13 | 0 | -1 | +12 |
| 06-18 | +7 | 0 | -1 | +6 |
| 06-17 | -7 | 0 | +1 | -6 |
| 06-16 | +21 | 0 | 0 | +21 |
| 06-15 | +9 | 0 | 0 | +9 |
| 06-12 | +21 | 0 | -2 | +19 |
| 06-10 | +2 | 0 | 0 | +2 |
| 06-09 | 0 | 0 | +2 | +2 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-04 | +13 | 0 | -1 | +12 |
| 06-03 | +25 | 0 | 0 | +25 |
| 06-02 | +8 | 0 | +2 | +10 |
| 06-01 | +21 | 0 | -4 | +17 |
| 05-29 | -65 | 0 | +4 | -61 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 7138 萬 | -14.6% | -11.4% |
| 2026/05 | 8353 萬 | +9.0% | -5.9% |
| 2026/04 | 7663 萬 | +5.2% | -9.8% |
| 2026/03 | 7285 萬 | -48.1% | -12.6% |
| 2026/02 | 1.40 億 | +29.7% | +77.2% |
| 2026/01 | 1.08 億 | -0.1% | -16.0% |
| 2025/12 | 1.08 億 | +8.8% | +24.0% |
| 2025/11 | 9955 萬 | -11.6% | +21.5% |
| 2025/10 | 1.13 億 | +36.1% | +31.8% |
| 2025/09 | 8272 萬 | -27.4% | +8.8% |
| 2025/08 | 1.14 億 | +33.7% | +25.3% |
| 2025/07 | 8518 萬 | - | -1.4% |