國泰化工廠股份有限公司
國泰化工廠股份有限公司早期為氧化鋅、雕白粉及亞硫酸氫鈉之生產商。近年隨著生產線調整，公司轉型為以大宗化學品貿易、資產活化開發（廠區租售）及轉投資業務為主的資產管理型公司。公司成立於 1962 年，總部位於台灣台北。
該股 RSI(6) 為 21.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=10.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -38 | 0 | 0 | -38 |
| 09-23 | -22 | 0 | 0 | -22 |
| 09-22 | -56 | 0 | 0 | -56 |
| 09-21 | -122 | 0 | +2 | -120 |
| 09-18 | -71 | 0 | -2 | -73 |
| 09-17 | -66 | 0 | 0 | -66 |
| 09-16 | -66 | 0 | 0 | -66 |
| 09-15 | -66 | 0 | 0 | -66 |
| 09-14 | -146 | 0 | +2 | -144 |
| 09-11 | -4 | 0 | -1 | -5 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +66 | 0 | -1 | +65 |
| 09-08 | +36 | 0 | 0 | +36 |
| 09-07 | -48 | 0 | 0 | -48 |
| 09-04 | +32 | 0 | +3 | +35 |
| 09-03 | +69 | 0 | 0 | +69 |
| 09-02 | +62 | 0 | 0 | +62 |
| 09-01 | +104 | 0 | -1 | +103 |
| 08-31 | -17 | 0 | 0 | -17 |
| 08-28 | -33 | 0 | 0 | -33 |
| 08-27 | -11 | 0 | 0 | -11 |
| 08-26 | +8 | 0 | +2 | +10 |
| 08-25 | -12 | 0 | +2 | -10 |
| 08-24 | -71 | 0 | 0 | -71 |
| 08-21 | -17 | 0 | 0 | -17 |
| 08-20 | -6 | 0 | 0 | -6 |
| 08-19 | -48 | 0 | 0 | -48 |
| 08-18 | -17 | 0 | 0 | -17 |
| 08-17 | -149 | 0 | -149 | -298 |
| 08-14 | -80 | 0 | 0 | -80 |
| 08-13 | -20 | 0 | -1 | -21 |
| 08-12 | +114 | 0 | 0 | +114 |
| 08-11 | +58 | 0 | -8 | +50 |
| 08-10 | -96 | 0 | 0 | -96 |
| 08-07 | -105 | 0 | 0 | -105 |
| 08-06 | -257 | 0 | -7 | -264 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | -56 | 0 | -32 | -88 |
| 08-03 | -86 | 0 | -6 | -92 |
| 07-31 | -127 | 0 | +1 | -126 |
| 07-30 | -2 | 0 | -8 | -10 |
| 07-29 | -171 | 0 | +2 | -169 |
| 07-28 | -90 | 0 | +16 | -74 |
| 07-27 | -53 | 0 | +1 | -52 |
| 07-24 | -5 | 0 | -2 | -7 |
| 07-23 | -25 | 0 | +10 | -15 |
| 07-22 | +66 | 0 | +131 | +197 |
| 07-21 | +58 | 0 | 0 | +58 |
| 07-20 | -2 | 0 | +3 | 0 |
| 07-17 | -62 | 0 | 0 | -62 |
| 07-16 | -8 | 0 | +1 | -7 |
| 07-15 | +105 | 0 | +1 | +106 |
| 07-14 | -80 | 0 | +3 | -77 |
| 07-13 | -65 | 0 | -2 | -67 |
| 07-09 | -42 | 0 | -1 | -43 |
| 07-08 | -178 | 0 | +4 | -174 |
| 07-07 | -40 | 0 | 0 | -40 |
| 07-06 | +32 | 0 | +6 | +38 |
| 07-03 | +41 | 0 | 0 | +41 |
| 07-02 | +41 | 0 | 0 | +41 |
| 07-01 | -39 | 0 | 0 | -39 |
| 06-30 | -116 | 0 | 0 | -116 |
| 06-29 | -4 | 0 | 0 | -4 |
| 06-26 | -39 | 0 | -2 | -41 |
| 06-25 | +131 | 0 | 0 | +131 |
| 06-24 | +111 | 0 | 0 | +111 |
| 06-22 | +61 | 0 | +4 | +65 |
| 06-18 | +16 | 0 | -8 | +8 |
| 06-17 | -25 | 0 | +2 | -23 |
| 06-16 | +39 | 0 | -2 | +37 |
| 06-15 | +68 | 0 | +2 | +70 |
| 06-12 | +312 | 0 | 0 | +312 |
| 06-10 | -50 | 0 | -2 | -52 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | -22 | 0 | -6 | -28 |
| 06-04 | +56 | 0 | +1 | +57 |
| 06-03 | +50 | 0 | 0 | +50 |
| 06-02 | -29 | 0 | 0 | -29 |
| 06-01 | +135 | 0 | 0 | +135 |
| 05-29 | +20 | 0 | +2 | +22 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3876 萬 | +16.5% | -8.6% |
| 2026/07 | 3326 萬 | +23.7% | -6.1% |
| 2026/06 | 2689 萬 | -42.1% | -7.7% |
| 2026/05 | 4648 萬 | +14.4% | +12.2% |
| 2026/04 | 4063 萬 | -23.7% | +29.6% |
| 2026/03 | 5324 萬 | +86.5% | +23.3% |
| 2026/02 | 2855 萬 | -6.8% | -8.0% |
| 2026/01 | 3065 萬 | -33.8% | -11.6% |
| 2025/12 | 4627 萬 | +18.6% | -4.8% |
| 2025/11 | 3899 萬 | -23.8% | -18.1% |
| 2025/10 | 5114 萬 | +46.0% | -9.9% |
| 2025/09 | 3504 萬 | - | +9.4% |