中鋼碳素化學股份有限公司
中鋼碳素化學股份有限公司（China Steel Chemical Corporation）從事煤焦油蒸餾、焦炭及精製碳材料之生產銷售。提供煤焦油瀝青、精製萘及鋰電池負極材料。涉及爐石粉生產、太陽能發電及汽車組件。公司成立於 1989 年，總部位於台灣高雄。
該股 RSI(6) 為 26.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=20.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -103 | 0 | -1 | -104 |
| 09-23 | -73 | 0 | +4 | -69 |
| 09-22 | -87 | 0 | 0 | -87 |
| 09-21 | -113 | 0 | +1 | -112 |
| 09-18 | -205 | 0 | +19 | -186 |
| 09-17 | +20 | +3 | +1 | +24 |
| 09-16 | -212 | -21 | -41 | -274 |
| 09-15 | -57 | 0 | -1 | -58 |
| 09-14 | -160 | +19 | -45 | -186 |
| 09-11 | -318 | +31 | -8 | -294 |
| 09-10 | -605 | +18 | -22 | -609 |
| 09-09 | -246 | +8 | -12 | -250 |
| 09-08 | -49 | +3 | -3 | -49 |
| 09-07 | -604 | +5 | -4 | -602 |
| 09-04 | -257 | +21 | -5 | -242 |
| 09-03 | +77 | +21 | +4 | +102 |
| 09-02 | +28 | +34 | 0 | +62 |
| 09-01 | -313 | 0 | -5 | -319 |
| 08-31 | +49 | 0 | -2 | +47 |
| 08-28 | -148 | 0 | -7 | -155 |
| 08-27 | -57 | 0 | -3 | -60 |
| 08-26 | +113 | 0 | +16 | +129 |
| 08-25 | -4 | 0 | +1 | -3 |
| 08-24 | +39 | 0 | -11 | +27 |
| 08-21 | +740 | 0 | +35 | +775 |
| 08-20 | +71 | 0 | 0 | +71 |
| 08-19 | +21 | 0 | 0 | +21 |
| 08-18 | +162 | 0 | +18 | +179 |
| 08-17 | +643 | 0 | +18 | +661 |
| 08-14 | -214 | -2 | -8 | -224 |
| 08-13 | -226 | -2 | -1 | -229 |
| 08-12 | -51 | -1 | +2 | -50 |
| 08-11 | +37 | -1 | +2 | +38 |
| 08-10 | +296 | 0 | +7 | +303 |
| 08-07 | +164 | 0 | +9 | +173 |
| 08-06 | -24 | 0 | -12 | -36 |
| 08-05 | +30 | +1 | +4 | +35 |
| 08-04 | +15 | 0 | -25 | -11 |
| 08-03 | +148 | 0 | +1 | +149 |
| 07-31 | -602 | +4 | +7 | -592 |
| 07-30 | +82 | 0 | +4 | +87 |
| 07-29 | +105 | +1 | -9 | +97 |
| 07-28 | -159 | 0 | -29 | -188 |
| 07-27 | -336 | 0 | -15 | -351 |
| 07-24 | -123 | 0 | -8 | -131 |
| 07-23 | +663 | -1 | +51 | +713 |
| 07-22 | +473 | -1 | -15 | +457 |
| 07-21 | +6 | -2 | -1 | +3 |
| 07-20 | -46 | +2 | -12 | -57 |
| 07-17 | -51 | 0 | -38 | -89 |
| 07-16 | +611 | 0 | +42 | +653 |
| 07-15 | +281 | 0 | -4 | +277 |
| 07-14 | +209 | 0 | +4 | +213 |
| 07-13 | +529 | 0 | +10 | +538 |
| 07-09 | +167 | 0 | +1 | +168 |
| 07-08 | -46 | 0 | -4 | -50 |
| 07-07 | -45 | -3 | -18 | -65 |
| 07-06 | +120 | -3 | -11 | +106 |
| 07-03 | +40 | 0 | -9 | +31 |
| 07-02 | +60 | -7 | -7 | +46 |
| 07-01 | -81 | 0 | -35 | -116 |
| 06-30 | -248 | 0 | -30 | -277 |
| 06-29 | -11 | 0 | -7 | -17 |
| 06-26 | +249 | 0 | -36 | +213 |
| 06-25 | -239 | 0 | -28 | -267 |
| 06-24 | +88 | 0 | -4 | +84 |
| 06-22 | +543 | -3 | +49 | +589 |
| 06-18 | +220 | -4 | -102 | +113 |
| 06-17 | -80 | +5 | -26 | -101 |
| 06-16 | -4 | -21 | +1 | -24 |
| 06-15 | +380 | +25 | +39 | +444 |
| 06-12 | +396 | +11 | +5 | +412 |
| 06-10 | +198 | +21 | -16 | +203 |
| 06-09 | -59 | +4 | -3 | -57 |
| 06-08 | +421 | +18 | -82 | +357 |
| 06-04 | -64 | +28 | +142 | +106 |
| 06-03 | +228 | +4 | -9 | +223 |
| 06-02 | -306 | +55 | +95 | -156 |
| 06-01 | +293 | 0 | +21 | +314 |
| 05-29 | -94 | +2 | -20 | -112 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.20 億 | -9.3% | +46.9% |
| 2026/07 | 6.83 億 | +1.3% | +46.2% |
| 2026/06 | 6.74 億 | +5.9% | +32.1% |
| 2026/05 | 6.37 億 | -12.9% | +58.4% |
| 2026/04 | 7.31 億 | +38.4% | +40.9% |
| 2026/03 | 5.28 億 | +27.6% | +13.8% |
| 2026/02 | 4.14 億 | +23.5% | -34.1% |
| 2026/01 | 3.35 億 | -32.8% | -44.0% |
| 2025/12 | 4.99 億 | +31.0% | -16.7% |
| 2025/11 | 3.81 億 | -18.1% | -31.7% |
| 2025/10 | 4.65 億 | -7.3% | -26.5% |
| 2025/09 | 5.01 億 | - | -2.1% |