台塑石化股份有限公司
台塑石化股份有限公司（Formosa Petrochemical Corporation）及其子公司在台灣及全球從事石化業務。涉及原油煉製、成品油銷售（汽柴油、液化石油氣）、以及烯烴產品（乙烯、丙烯、丁二烯）之生產。亦生產水、電與蒸汽，並涉及零售及油氣勘探。公司成立於 1992 年，總部位於台灣麥寮。
該股 RSI(6) 為 64.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=69.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +275 | +97 | +34 | +406 |
| 09-23 | +3,216 | +309 | +104 | +3,629 |
| 09-22 | -2,870 | +1,594 | -39 | -1,315 |
| 09-21 | +4,038 | +327 | -91 | +4,273 |
| 09-18 | -2,501 | -180 | +279 | -2,402 |
| 09-17 | +8,159 | +5,451 | +1,160 | +14,770 |
| 09-16 | -7,952 | +2,583 | -941 | -6,309 |
| 09-15 | -4,083 | +12 | -373 | -4,444 |
| 09-14 | -3,622 | 0 | -103 | -3,724 |
| 09-11 | -13,534 | +5,199 | -1,160 | -9,495 |
| 09-10 | -6,549 | +6,517 | +171 | +140 |
| 09-09 | +13,248 | +32 | +1,592 | +14,872 |
| 09-08 | -1,227 | +57 | -338 | -1,508 |
| 09-07 | +667 | +131 | +140 | +938 |
| 09-04 | -1,904 | +250 | +649 | -1,005 |
| 09-03 | -7,245 | -1 | -407 | -7,654 |
| 09-02 | -8,426 | +672 | -340 | -8,094 |
| 09-01 | +5,036 | +62 | +463 | +5,561 |
| 08-31 | +2,615 | +1 | +257 | +2,873 |
| 08-28 | -890 | 0 | -170 | -1,060 |
| 08-27 | +6,864 | 0 | +379 | +7,242 |
| 08-26 | -3,571 | 0 | -151 | -3,722 |
| 08-25 | +3,588 | 0 | -181 | +3,407 |
| 08-24 | -19,168 | 0 | -235 | -19,403 |
| 08-21 | +1,445 | 0 | +1,061 | +2,505 |
| 08-20 | +7,878 | -5 | +243 | +8,116 |
| 08-19 | -4,263 | -51 | -1,650 | -5,963 |
| 08-18 | +10,209 | -9,538 | +699 | +1,370 |
| 08-17 | -1,106 | 0 | -141 | -1,247 |
| 08-14 | +1,484 | 0 | -88 | +1,395 |
| 08-13 | -1,388 | -1 | -12 | -1,401 |
| 08-12 | -2,920 | +7 | -250 | -3,162 |
| 08-11 | -407 | +63 | +198 | -146 |
| 08-10 | -5,130 | 0 | +440 | -4,691 |
| 08-07 | -6,535 | 0 | +621 | -5,915 |
| 08-06 | +1,818 | +116 | -188 | +1,746 |
| 08-05 | -1,730 | 0 | +131 | -1,598 |
| 08-04 | -1,030 | -55 | -1,084 | -2,169 |
| 08-03 | +3,028 | +24 | -497 | +2,555 |
| 07-31 | -9,623 | +179 | +681 | -8,763 |
| 07-30 | -5,137 | +165 | +191 | -4,781 |
| 07-29 | -1,513 | +164 | +489 | -859 |
| 07-28 | +6,353 | +137 | -538 | +5,953 |
| 07-27 | +2,223 | -1,042 | -493 | +688 |
| 07-24 | -7,419 | -414 | -1,255 | -9,088 |
| 07-23 | +22,958 | 0 | +794 | +23,752 |
| 07-22 | +4,289 | -1,629 | -1,450 | +1,210 |
| 07-21 | +1,556 | 0 | +68 | +1,624 |
| 07-20 | +11,002 | +76 | +38 | +11,117 |
| 07-17 | +5,814 | +7,918 | +316 | +14,048 |
| 07-16 | +3,892 | +2,519 | +3,145 | +9,556 |
| 07-15 | +12,343 | +1,927 | +340 | +14,609 |
| 07-14 | +11,284 | -7 | +803 | +12,081 |
| 07-13 | +8,887 | +889 | +926 | +10,701 |
| 07-09 | +744 | -6 | -233 | +505 |
| 07-08 | +3,063 | +3 | +105 | +3,171 |
| 07-07 | +3,003 | 0 | -111 | +2,892 |
| 07-06 | +4,651 | -24 | -73 | +4,555 |
| 07-03 | -533 | +80 | +285 | -169 |
| 07-02 | +3,183 | +36 | -338 | +2,882 |
| 07-01 | -2,401 | -580 | +157 | -2,823 |
| 06-30 | -242 | 0 | -122 | -364 |
| 06-29 | +1,841 | +29 | -100 | +1,769 |
| 06-26 | +1,172 | +49 | +131 | +1,353 |
| 06-25 | +3,925 | -241 | -151 | +3,534 |
| 06-24 | +3,880 | -205 | -293 | +3,382 |
| 06-22 | -278 | +6 | +92 | -180 |
| 06-18 | +3,814 | -1,411 | -70 | +2,333 |
| 06-17 | -1,337 | +9 | -374 | -1,701 |
| 06-16 | +1,081 | -9 | +45 | +1,117 |
| 06-15 | +1,373 | 0 | +136 | +1,509 |
| 06-12 | +2,515 | -24 | -123 | +2,368 |
| 06-10 | -1,508 | +15 | +23 | -1,471 |
| 06-09 | -3,139 | +5 | -62 | -3,197 |
| 06-08 | -1,849 | +40 | +168 | -1,640 |
| 06-04 | +7,640 | +41 | -224 | +7,457 |
| 06-03 | +6,149 | +24 | -61 | +6,112 |
| 06-02 | +3,563 | -16 | -125 | +3,422 |
| 06-01 | +4,100 | +43 | +100 | +4,242 |
| 05-29 | +2,626 | +12 | +4 | +2,642 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 819.06 億 | +9.5% | +50.3% |
| 2026/07 | 748.21 億 | +17.5% | +32.4% |
| 2026/06 | 636.83 億 | +10.2% | +18.5% |
| 2026/05 | 577.77 億 | -6.1% | +26.9% |
| 2026/04 | 615.22 億 | -2.8% | +33.0% |
| 2026/03 | 633.21 億 | +39.2% | +7.8% |
| 2026/02 | 454.95 億 | -14.4% | -17.3% |
| 2026/01 | 531.74 億 | +0.5% | -10.7% |
| 2025/12 | 529.37 億 | +13.1% | +1.6% |
| 2025/11 | 468.05 億 | +6.2% | -8.7% |
| 2025/10 | 440.63 億 | -16.1% | -3.0% |
| 2025/09 | 524.95 億 | - | -1.6% |