山隆通運股份有限公司
山隆通運股份有限公司（Shan-Loong Transportation Co., Ltd.）提供貨櫃、大宗貨物、燃料及危險品運輸。亦提供進出口報關、低溫倉儲及逆向物流服務，並擁有一套加油站網絡。公司成立於 1976 年，總部位於台灣新北。
該股 RSI(6) 為 47.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +27 | 0 | -2 | +25 |
| 08-07 | +46 | 0 | +1 | +47 |
| 08-06 | -68 | 0 | -24 | -92 |
| 08-05 | -11 | 0 | 0 | -11 |
| 08-04 | -28 | 0 | -4 | -32 |
| 08-03 | -28 | 0 | -3 | -31 |
| 07-31 | +13 | 0 | +2 | +15 |
| 07-30 | +82 | 0 | -12 | +70 |
| 07-29 | +48 | 0 | -2 | +46 |
| 07-28 | -85 | 0 | 0 | -85 |
| 07-27 | +12 | 0 | +1 | +13 |
| 07-24 | -48 | 0 | 0 | -48 |
| 07-23 | +17 | 0 | +6 | +23 |
| 07-22 | +50 | 0 | -2 | +48 |
| 07-21 | +19 | 0 | -7 | +12 |
| 07-20 | +4 | 0 | +3 | +7 |
| 07-17 | +102 | 0 | 0 | +102 |
| 07-16 | +76 | 0 | +1 | +77 |
| 07-15 | +80 | 0 | -2 | +78 |
| 07-14 | -18 | 0 | -2 | -20 |
| 07-13 | -29 | 0 | -1 | -30 |
| 07-09 | 0 | 0 | -1 | -1 |
| 07-08 | -91 | 0 | +1 | -90 |
| 07-07 | -58 | 0 | 0 | -58 |
| 07-06 | -24 | 0 | 0 | -24 |
| 07-03 | +65 | 0 | +1 | +66 |
| 07-02 | +33 | 0 | -4 | +30 |
| 07-01 | +10 | 0 | +2 | +12 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | +41 | 0 | 0 | +41 |
| 06-26 | -134 | 0 | +3 | -131 |
| 06-25 | -4 | 0 | +1 | -3 |
| 06-24 | +78 | 0 | +8 | +87 |
| 06-22 | -150 | 0 | +1 | -149 |
| 06-18 | +14 | 0 | -4 | +10 |
| 06-17 | +37 | 0 | +6 | +43 |
| 06-16 | +28 | 0 | +2 | +30 |
| 06-15 | -92 | 0 | +7 | -85 |
| 06-12 | +113 | 0 | +1 | +114 |
| 06-10 | +24 | 0 | 0 | +24 |
| 06-09 | -28 | 0 | -1 | -29 |
| 06-08 | +41 | 0 | +17 | +58 |
| 06-04 | -216 | 0 | 0 | -216 |
| 06-03 | +54 | 0 | -3 | +51 |
| 06-02 | +31 | 0 | -4 | +28 |
| 06-01 | +172 | 0 | +5 | +177 |
| 05-29 | +83 | 0 | -6 | +77 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 7.84 億 | -5.7% | +17.5% |
| 2026/05 | 8.32 億 | +7.3% | +24.3% |
| 2026/04 | 7.75 億 | +0.6% | +17.2% |
| 2026/03 | 7.71 億 | +45.6% | +11.5% |
| 2026/02 | 5.29 億 | -22.6% | -23.2% |
| 2026/01 | 6.83 億 | -5.2% | +8.5% |
| 2025/12 | 7.20 億 | +9.2% | -0.5% |
| 2025/11 | 6.60 億 | -8.9% | -7.8% |
| 2025/10 | 7.24 億 | +3.1% | +8.7% |
| 2025/09 | 7.02 億 | -0.7% | +5.2% |
| 2025/08 | 7.07 億 | +6.4% | -0.6% |
| 2025/07 | 6.65 億 | - | -15.0% |