中國航運股份有限公司
中國航運股份有限公司（Chinese Maritime Transport Ltd.）及其子公司經營散裝貨輪、內陸貨櫃運輸及碼頭。涉及貨運代理、汽車零件製造及旅遊業務。此外提供貨櫃拖車、門對門配送及船舶所有權管理。公司成立於 1946 年，總部位於台灣台北。
該股 RSI(6) 為 41.3，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=29.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +30 | 0 | 0 | +30 |
| 09-23 | +42 | 0 | -8 | +34 |
| 09-22 | +20 | 0 | +11 | +31 |
| 09-21 | +154 | 0 | -3 | +151 |
| 09-18 | -67 | 0 | +12 | -54 |
| 09-17 | +202 | 0 | +4 | +207 |
| 09-16 | +101 | 0 | +1 | +102 |
| 09-15 | -13 | 0 | -46 | -60 |
| 09-14 | -110 | 0 | +2 | -108 |
| 09-11 | +441 | 0 | -6 | +436 |
| 09-10 | +167 | 0 | +5 | +172 |
| 09-09 | +412 | 0 | +13 | +426 |
| 09-08 | +89 | 0 | +7 | +96 |
| 09-07 | +88 | 0 | +38 | +126 |
| 09-04 | -181 | 0 | +16 | -165 |
| 09-03 | +651 | 0 | 0 | +651 |
| 09-02 | +187 | 0 | 0 | +187 |
| 09-01 | +131 | 0 | -16 | +116 |
| 08-31 | -104 | 0 | -6 | -111 |
| 08-28 | -544 | 0 | -8 | -551 |
| 08-27 | +563 | 0 | 0 | +563 |
| 08-26 | +5 | 0 | -54 | -49 |
| 08-25 | +856 | 0 | +46 | +902 |
| 08-24 | +474 | 0 | -7 | +467 |
| 08-21 | +676 | 0 | +7 | +683 |
| 08-20 | +69 | 0 | -3 | +66 |
| 08-19 | +462 | 0 | -9 | +453 |
| 08-18 | +382 | 0 | +8 | +390 |
| 08-17 | +305 | 0 | +9 | +314 |
| 08-14 | -71 | 0 | +18 | -53 |
| 08-13 | -171 | 0 | -1 | -172 |
| 08-12 | +39 | 0 | +2 | +41 |
| 08-11 | -26 | 0 | +4 | -22 |
| 08-10 | +146 | 0 | -8 | +138 |
| 08-07 | +222 | 0 | -1 | +221 |
| 08-06 | -36 | 0 | -13 | -49 |
| 08-05 | +18 | 0 | -2 | +16 |
| 08-04 | +128 | 0 | -7 | +121 |
| 08-03 | +148 | 0 | -9 | +139 |
| 07-31 | -34 | 0 | +3 | -31 |
| 07-30 | -36 | 0 | -1 | -36 |
| 07-29 | -24 | 0 | -7 | -31 |
| 07-28 | -15 | 0 | +4 | -11 |
| 07-27 | -73 | 0 | +2 | -71 |
| 07-24 | +78 | 0 | 0 | +78 |
| 07-23 | -20 | 0 | +6 | -14 |
| 07-22 | +154 | 0 | -8 | +146 |
| 07-21 | +144 | 0 | 0 | +144 |
| 07-20 | +14 | 0 | +2 | +16 |
| 07-17 | -467 | 0 | -1 | -468 |
| 07-16 | -19 | 0 | +1 | -18 |
| 07-15 | +76 | 0 | +3 | +79 |
| 07-14 | -16 | 0 | +1 | -15 |
| 07-13 | +61 | 0 | -9 | +52 |
| 07-09 | +5 | 0 | -4 | +2 |
| 07-08 | -57 | 0 | -1 | -58 |
| 07-07 | -50 | 0 | -6 | -56 |
| 07-06 | +164 | 0 | +2 | +166 |
| 07-03 | +249 | 0 | +15 | +264 |
| 07-02 | +14 | 0 | -1 | +13 |
| 07-01 | -33 | 0 | +2 | -30 |
| 06-30 | -301 | 0 | -3 | -304 |
| 06-29 | +114 | 0 | -2 | +112 |
| 06-26 | -393 | 0 | -10 | -403 |
| 06-25 | +81 | 0 | +1 | +82 |
| 06-24 | +11 | 0 | -7 | +4 |
| 06-22 | +96 | 0 | -8 | +88 |
| 06-18 | -285 | 0 | +5 | -280 |
| 06-17 | -119 | 0 | +2 | -118 |
| 06-16 | -202 | 0 | 0 | -202 |
| 06-15 | +7 | 0 | +2 | +9 |
| 06-12 | +347 | 0 | +6 | +353 |
| 06-10 | -221 | 0 | -7 | -228 |
| 06-09 | -44 | 0 | -4 | -49 |
| 06-08 | -213 | 0 | -10 | -223 |
| 06-04 | -209 | 0 | 0 | -209 |
| 06-03 | +175 | 0 | -3 | +172 |
| 06-02 | -180 | 0 | -4 | -184 |
| 06-01 | +307 | 0 | -16 | +291 |
| 05-29 | -249 | 0 | -4 | -253 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.13 億 | +6.7% | +27.2% |
| 2026/07 | 4.81 億 | +7.4% | +18.3% |
| 2026/06 | 4.47 億 | -2.4% | +11.7% |
| 2026/05 | 4.59 億 | +5.4% | +12.0% |
| 2026/04 | 4.35 億 | -6.4% | +9.1% |
| 2026/03 | 4.65 億 | +31.7% | +6.4% |
| 2026/02 | 3.53 億 | -16.0% | -3.6% |
| 2026/01 | 4.20 億 | -9.1% | -1.2% |
| 2025/12 | 4.62 億 | +14.1% | +6.7% |
| 2025/11 | 4.05 億 | +3.7% | -4.7% |
| 2025/10 | 3.91 億 | +0.7% | -6.5% |
| 2025/09 | 3.88 億 | - | +1.7% |