台灣虎航股份有限公司
台灣虎航股份有限公司在台灣從事民用航空運輸、客運與貨運航線經營，以及地面派遣業務。公司為中華航空之子公司，成立於 2014 年，總部位於台灣桃園市。
今日下跌 1.29%，股價跌破短期均線。該股 RSI(6) 為 34.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=51.0）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -275 | 0 | 0 | -275 |
| 09-23 | +187 | 0 | -32 | +155 |
| 09-22 | +136 | 0 | +2 | +138 |
| 09-21 | +60 | 0 | +5 | +65 |
| 09-18 | -97 | 0 | +19 | -78 |
| 09-17 | +52 | 0 | +3 | +55 |
| 09-16 | -225 | 0 | -2 | -227 |
| 09-15 | -395 | 0 | -54 | -449 |
| 09-14 | -124 | 0 | -1 | -125 |
| 09-11 | +119 | 0 | -17 | +102 |
| 09-10 | -236 | 0 | -4 | -240 |
| 09-09 | -18 | 0 | -4 | -22 |
| 09-08 | +135 | 0 | +8 | +143 |
| 09-07 | -229 | 0 | +17 | -212 |
| 09-04 | -75 | 0 | +2 | -73 |
| 09-03 | +664 | 0 | 0 | +664 |
| 09-02 | +168 | 0 | 0 | +168 |
| 09-01 | +15 | 0 | +1 | +16 |
| 08-31 | +250 | 0 | -26 | +224 |
| 08-28 | -681 | 0 | -6 | -687 |
| 08-27 | -85 | 0 | +1 | -84 |
| 08-26 | +57 | 0 | +1 | +58 |
| 08-25 | +158 | 0 | +7 | +166 |
| 08-24 | +225 | 0 | 0 | +225 |
| 08-21 | +64 | 0 | -148 | -84 |
| 08-20 | +91 | 0 | +3 | +94 |
| 08-19 | +558 | 0 | +10 | +569 |
| 08-18 | +1,003 | 0 | -3 | +1,000 |
| 08-17 | +418 | 0 | +1 | +419 |
| 08-14 | +233 | 0 | -11 | +222 |
| 08-13 | -595 | 0 | -36 | -631 |
| 08-12 | -285 | 0 | -4 | -289 |
| 08-11 | +105 | 0 | 0 | +105 |
| 08-10 | -1,092 | 0 | -174 | -1,266 |
| 08-07 | +497 | -84 | +49 | +462 |
| 08-06 | -78 | -74 | -8 | -160 |
| 08-05 | +86 | 0 | +10 | +96 |
| 08-04 | -160 | 0 | -25 | -185 |
| 08-03 | -673 | 0 | -22 | -695 |
| 07-31 | +2,034 | 0 | +82 | +2,116 |
| 07-30 | +311 | 0 | +10 | +321 |
| 07-29 | +797 | 0 | +3 | +800 |
| 07-28 | +1,162 | 0 | -4 | +1,158 |
| 07-27 | -404 | 0 | +5 | -399 |
| 07-24 | -1,667 | 0 | -15 | -1,682 |
| 07-23 | -1,161 | 0 | -20 | -1,181 |
| 07-22 | -1,067 | 0 | -46 | -1,113 |
| 07-21 | +90 | 0 | -11 | +79 |
| 07-20 | +234 | 0 | +20 | +254 |
| 07-17 | -289 | 0 | +94 | -195 |
| 07-16 | -268 | 0 | +6 | -262 |
| 07-15 | -100 | 0 | -14 | -114 |
| 07-14 | +64 | 0 | +69 | +133 |
| 07-13 | -73 | 0 | +91 | +18 |
| 07-09 | -648 | 0 | -29 | -677 |
| 07-08 | -59 | 0 | -46 | -105 |
| 07-07 | +83 | 0 | -37 | +46 |
| 07-06 | +3 | 0 | -27 | -23 |
| 07-03 | -476 | 0 | -5 | -481 |
| 07-02 | -302 | 0 | -3 | -305 |
| 07-01 | +672 | 0 | +2 | +674 |
| 06-30 | -68 | 0 | -7 | -75 |
| 06-29 | +145 | 0 | -49 | +96 |
| 06-26 | +1 | 0 | -405 | -404 |
| 06-25 | +2,620 | +600 | +89 | +3,309 |
| 06-24 | -688 | +700 | +392 | +404 |
| 06-22 | +73 | +350 | +30 | +453 |
| 06-18 | -1,628 | 0 | -35 | -1,663 |
| 06-17 | -116 | 0 | +100 | -16 |
| 06-16 | -1,518 | 0 | -25 | -1,543 |
| 06-15 | +744 | 0 | +30 | +775 |
| 06-12 | +322 | -1 | +63 | +384 |
| 06-10 | +2,788 | -3,370 | +26 | -556 |
| 06-09 | +1,588 | -3,370 | -16 | -1,798 |
| 06-08 | +1,479 | -3,370 | +12 | -1,879 |
| 06-04 | +1,197 | -3,370 | +9 | -2,163 |
| 06-03 | +3,395 | -3,370 | +31 | +55 |
| 06-02 | +1,899 | -3,370 | -8 | -1,479 |
| 06-01 | +884 | 0 | +37 | +921 |
| 05-29 | +1,250 | 0 | +6 | +1,256 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 17.88 億 | +1.0% | +22.0% |
| 2026/07 | 17.70 億 | +9.5% | +27.2% |
| 2026/06 | 16.16 億 | +6.4% | +27.1% |
| 2026/05 | 15.19 億 | -8.0% | +21.7% |
| 2026/04 | 16.52 億 | -7.7% | +26.5% |
| 2026/03 | 17.90 億 | -14.3% | +27.0% |
| 2026/02 | 20.89 億 | +25.9% | +36.7% |
| 2026/01 | 16.60 億 | +11.7% | -1.9% |
| 2025/12 | 14.86 億 | +17.9% | +14.3% |
| 2025/11 | 12.60 億 | -19.6% | +6.4% |
| 2025/10 | 15.66 億 | +22.7% | +20.2% |
| 2025/09 | 12.77 億 | - | +1.0% |