長榮航空股份有限公司
長榮航空股份有限公司（EVA Airways Corp.）及其子公司在台灣及全球從事民用航空運輸。涉及飛機、零件及引擎之維護；提供機上餐飲、機場地勤、航空貨運及旅行社服務。公司成立於 1989 年，總部位於台灣桃園。
今日下跌 2.11%，股價跌破短期均線。該股 RSI(6) 為 37.7，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=53.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -2,470 | +8 | -289 | -2,752 |
| 08-10 | -356 | +245 | -1,229 | -1,340 |
| 08-07 | +22,000 | +127 | +496 | +22,623 |
| 08-06 | +1,674 | -94 | -534 | +1,046 |
| 08-05 | +23,852 | -134 | -1,360 | +22,358 |
| 08-04 | +11,233 | -1,941 | -798 | +8,493 |
| 08-03 | +13,614 | -3,476 | -1,046 | +9,092 |
| 07-31 | +40,013 | +458 | +2,277 | +42,747 |
| 07-30 | +30,789 | -19 | +791 | +31,561 |
| 07-29 | +12,758 | -2,888 | +379 | +10,249 |
| 07-28 | +34,342 | +727 | +990 | +36,058 |
| 07-27 | +19,049 | +1,347 | +634 | +21,030 |
| 07-24 | +16,213 | +462 | +27 | +16,702 |
| 07-23 | +5,134 | -3,167 | -630 | +1,337 |
| 07-22 | +11,958 | -3,150 | -287 | +8,521 |
| 07-21 | +19,824 | -3,504 | +443 | +16,763 |
| 07-20 | +13,270 | -6,458 | +785 | +7,597 |
| 07-17 | +16,608 | -10,375 | +2,252 | +8,485 |
| 07-16 | +7,953 | -5,355 | +213 | +2,811 |
| 07-15 | +24,137 | -2,955 | -402 | +20,780 |
| 07-14 | +45,291 | -2,290 | +1,288 | +44,290 |
| 07-13 | +58,020 | -2,893 | +109 | +55,236 |
| 07-09 | +33,990 | -1,903 | -1,016 | +31,072 |
| 07-08 | +61,858 | -12,171 | -6,495 | +43,193 |
| 07-07 | +14,826 | +6,320 | -456 | +20,690 |
| 07-06 | -2,792 | +5,039 | +1,343 | +3,590 |
| 07-03 | -4,906 | +4,735 | +1,461 | +1,291 |
| 07-02 | -7,358 | +4,147 | +910 | -2,301 |
| 07-01 | -23,657 | +15,307 | -1,170 | -9,520 |
| 06-30 | -10,225 | +27,114 | +452 | +17,341 |
| 06-29 | -5,959 | +3,549 | +169 | -2,242 |
| 06-26 | +7,123 | -252 | -369 | +6,501 |
| 06-25 | +13,423 | -283 | +524 | +13,664 |
| 06-24 | +25,401 | +114 | +1,719 | +27,233 |
| 06-22 | -3,078 | -1,701 | +546 | -4,233 |
| 06-18 | +10,507 | -3,778 | +451 | +7,179 |
| 06-17 | +102,134 | -11,668 | +514 | +90,980 |
| 06-16 | +5,898 | +601 | +72 | +6,571 |
| 06-15 | +30,475 | -5,922 | -101 | +24,451 |
| 06-12 | +37,749 | -5,396 | +2,863 | +35,216 |
| 06-10 | +2,989 | -5,451 | +1,152 | -1,310 |
| 06-09 | +4,999 | -7,432 | +869 | -1,563 |
| 06-08 | -2,348 | -7,628 | -210 | -10,187 |
| 06-04 | -17,770 | +28,364 | +362 | +10,955 |
| 06-03 | -38,676 | +32,623 | +62 | -5,992 |
| 06-02 | -38,332 | +41,578 | -238 | +3,008 |
| 06-01 | -24,439 | +37,713 | +272 | +13,546 |
| 05-29 | -20,469 | +36,156 | +771 | +16,458 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 234.72 億 | +5.1% | +26.6% |
| 2026/05 | 223.29 億 | +1.6% | +22.1% |
| 2026/04 | 219.69 億 | +1.8% | +18.9% |
| 2026/03 | 215.88 億 | +13.6% | +18.5% |
| 2026/02 | 190.02 億 | -4.6% | +14.0% |
| 2026/01 | 199.26 億 | -1.6% | -0.6% |
| 2025/12 | 202.61 億 | +9.6% | +1.0% |
| 2025/11 | 184.82 億 | -2.2% | +1.2% |
| 2025/10 | 189.04 億 | +21.1% | +3.7% |
| 2025/09 | 156.17 億 | -14.8% | -10.0% |
| 2025/08 | 183.25 億 | -0.9% | -8.0% |
| 2025/07 | 184.93 億 | - | -7.0% |