長榮航空股份有限公司
長榮航空股份有限公司（EVA Airways Corp.）及其子公司在台灣及全球從事民用航空運輸。涉及飛機、零件及引擎之維護；提供機上餐飲、機場地勤、航空貨運及旅行社服務。公司成立於 1989 年，總部位於台灣桃園。
今日下跌 1.98%，股價跌破短期均線。該股 RSI(6) 為 47.3，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=64.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -11,905 | +4,165 | +96 | -7,644 |
| 09-23 | +11,208 | +7,481 | +631 | +19,319 |
| 09-22 | +6,621 | +3,993 | +92 | +10,707 |
| 09-21 | +1,728 | +905 | +193 | +2,826 |
| 09-18 | -11,354 | +9,294 | +324 | -1,737 |
| 09-17 | +3,948 | +2,641 | +228 | +6,817 |
| 09-16 | -2,898 | +2,101 | +65 | -732 |
| 09-15 | -5,970 | +2,515 | +9 | -3,446 |
| 09-14 | +1,230 | -526 | -243 | +460 |
| 09-11 | +8,039 | +240 | +151 | +8,430 |
| 09-10 | -3,458 | +26 | -94 | -3,525 |
| 09-09 | +3,359 | -228 | +5 | +3,136 |
| 09-08 | +4,138 | +121 | -265 | +3,994 |
| 09-07 | -3,883 | +1,952 | -207 | -2,139 |
| 09-04 | -2,467 | +1,014 | -162 | -1,615 |
| 09-03 | +9,152 | +3,325 | -24 | +12,452 |
| 09-02 | -1,821 | +2,345 | -215 | +308 |
| 09-01 | +2,327 | +3,757 | +155 | +6,239 |
| 08-31 | +606 | +492 | -656 | +442 |
| 08-28 | -6,401 | +5 | -703 | -7,099 |
| 08-27 | -3,129 | +308 | -347 | -3,169 |
| 08-26 | +8,698 | +3 | -160 | +8,542 |
| 08-25 | -639 | +8 | -116 | -748 |
| 08-24 | +6,463 | -112 | +205 | +6,556 |
| 08-21 | +10,834 | +15 | +253 | +11,102 |
| 08-20 | +7,698 | -303 | -368 | +7,027 |
| 08-19 | +2,893 | +53 | -1,474 | +1,472 |
| 08-18 | +10,176 | -982 | -575 | +8,618 |
| 08-17 | +23,724 | -343 | +1,383 | +24,763 |
| 08-14 | -16,124 | +451 | -971 | -16,643 |
| 08-13 | -13,926 | +784 | -454 | -13,596 |
| 08-12 | -809 | +421 | -21 | -409 |
| 08-11 | -2,470 | +8 | -289 | -2,752 |
| 08-10 | -356 | +245 | -1,229 | -1,340 |
| 08-07 | +22,000 | +127 | +496 | +22,623 |
| 08-06 | +1,674 | -94 | -534 | +1,046 |
| 08-05 | +23,852 | -134 | -1,360 | +22,358 |
| 08-04 | +11,233 | -1,941 | -798 | +8,493 |
| 08-03 | +13,614 | -3,476 | -1,046 | +9,092 |
| 07-31 | +40,013 | +458 | +2,277 | +42,747 |
| 07-30 | +30,789 | -19 | +791 | +31,561 |
| 07-29 | +12,758 | -2,888 | +379 | +10,249 |
| 07-28 | +34,342 | +727 | +990 | +36,058 |
| 07-27 | +19,049 | +1,347 | +634 | +21,030 |
| 07-24 | +16,213 | +462 | +27 | +16,702 |
| 07-23 | +5,134 | -3,167 | -630 | +1,337 |
| 07-22 | +11,958 | -3,150 | -287 | +8,521 |
| 07-21 | +19,824 | -3,504 | +443 | +16,763 |
| 07-20 | +13,270 | -6,458 | +785 | +7,597 |
| 07-17 | +16,608 | -10,375 | +2,252 | +8,485 |
| 07-16 | +7,953 | -5,355 | +213 | +2,811 |
| 07-15 | +24,137 | -2,955 | -402 | +20,780 |
| 07-14 | +45,291 | -2,290 | +1,288 | +44,290 |
| 07-13 | +58,020 | -2,893 | +109 | +55,236 |
| 07-09 | +33,990 | -1,903 | -1,016 | +31,072 |
| 07-08 | +61,858 | -12,171 | -6,495 | +43,193 |
| 07-07 | +14,826 | +6,320 | -456 | +20,690 |
| 07-06 | -2,792 | +5,039 | +1,343 | +3,590 |
| 07-03 | -4,906 | +4,735 | +1,461 | +1,291 |
| 07-02 | -7,358 | +4,147 | +910 | -2,301 |
| 07-01 | -23,657 | +15,307 | -1,170 | -9,520 |
| 06-30 | -10,225 | +27,114 | +452 | +17,341 |
| 06-29 | -5,959 | +3,549 | +169 | -2,242 |
| 06-26 | +7,123 | -252 | -369 | +6,501 |
| 06-25 | +13,423 | -283 | +524 | +13,664 |
| 06-24 | +25,401 | +114 | +1,719 | +27,233 |
| 06-22 | -3,078 | -1,701 | +546 | -4,233 |
| 06-18 | +10,507 | -3,778 | +451 | +7,179 |
| 06-17 | +102,134 | -11,668 | +514 | +90,980 |
| 06-16 | +5,898 | +601 | +72 | +6,571 |
| 06-15 | +30,475 | -5,922 | -101 | +24,451 |
| 06-12 | +37,749 | -5,396 | +2,863 | +35,216 |
| 06-10 | +2,989 | -5,451 | +1,152 | -1,310 |
| 06-09 | +4,999 | -7,432 | +869 | -1,563 |
| 06-08 | -2,348 | -7,628 | -210 | -10,187 |
| 06-04 | -17,770 | +28,364 | +362 | +10,955 |
| 06-03 | -38,676 | +32,623 | +62 | -5,992 |
| 06-02 | -38,332 | +41,578 | -238 | +3,008 |
| 06-01 | -24,439 | +37,713 | +272 | +13,546 |
| 05-29 | -20,469 | +36,156 | +771 | +16,458 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 228.91 億 | +1.9% | +24.9% |
| 2026/07 | 224.54 億 | -4.3% | +21.4% |
| 2026/06 | 234.72 億 | +5.1% | +26.6% |
| 2026/05 | 223.29 億 | +1.6% | +22.1% |
| 2026/04 | 219.69 億 | +1.8% | +18.9% |
| 2026/03 | 215.88 億 | +13.6% | +18.5% |
| 2026/02 | 190.02 億 | -4.6% | +14.0% |
| 2026/01 | 199.26 億 | -1.6% | -0.6% |
| 2025/12 | 202.61 億 | +9.6% | +1.0% |
| 2025/11 | 184.82 億 | -2.2% | +1.2% |
| 2025/10 | 189.04 億 | +21.1% | +3.7% |
| 2025/09 | 156.17 億 | - | -10.0% |