台灣高速鐵路股份有限公司
台灣高速鐵路股份有限公司（Taiwan High Speed Rail Corporation）在台灣建設、營運並管理高速鐵路系統。鐵路系統全長 350 公里，連接南港至左營各站。提供線上訂票、機上服務及紀念品銷售。公司成立於 1998 年，總部位於台灣台北。
該股 RSI(6) 為 22.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=12.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,711 | +466 | 0 | -2,245 |
| 09-23 | -1,048 | +598 | +36 | -414 |
| 09-22 | -4,838 | +665 | -27 | -4,200 |
| 09-21 | -1,986 | +200 | +30 | -1,756 |
| 09-18 | -9,179 | +1,000 | +153 | -8,026 |
| 09-17 | -816 | +949 | +17 | +150 |
| 09-16 | -2,366 | +1,607 | +30 | -728 |
| 09-15 | -2,925 | +947 | +16 | -1,962 |
| 09-14 | -953 | +455 | +60 | -438 |
| 09-11 | -186 | +939 | -16 | +737 |
| 09-10 | -840 | +442 | -35 | -433 |
| 09-09 | -418 | +131 | -20 | -307 |
| 09-08 | +289 | +518 | -25 | +782 |
| 09-07 | -2,772 | +1,609 | +56 | -1,107 |
| 09-04 | -1,675 | +440 | +15 | -1,220 |
| 09-03 | -250 | +1,027 | 0 | +777 |
| 09-02 | +201 | +72 | +1 | +274 |
| 09-01 | +231 | +710 | +6 | +947 |
| 08-31 | -2,253 | +152 | -14 | -2,115 |
| 08-28 | -298 | -7 | +2 | -303 |
| 08-27 | +971 | +3 | +11 | +985 |
| 08-26 | +153 | +110 | +40 | +303 |
| 08-25 | +719 | +212 | +45 | +976 |
| 08-24 | +346 | +115 | 0 | +461 |
| 08-21 | +915 | +63 | +86 | +1,064 |
| 08-20 | +445 | -91 | +31 | +385 |
| 08-19 | +137 | +47 | -111 | +73 |
| 08-18 | -1,282 | +840 | -19 | -461 |
| 08-17 | -488 | +2,318 | +24 | +1,854 |
| 08-14 | -2,781 | +430 | +8 | -2,343 |
| 08-13 | -2,608 | +1,787 | +29 | -792 |
| 08-12 | -1,689 | +286 | +9 | -1,394 |
| 08-11 | -5,354 | +492 | -1 | -4,862 |
| 08-10 | -3,242 | +435 | +12 | -2,795 |
| 08-07 | -160 | +487 | -142 | +184 |
| 08-06 | -2,710 | +472 | -68 | -2,306 |
| 08-05 | -2,670 | +486 | +3 | -2,181 |
| 08-04 | -1,420 | -1,664 | -254 | -3,338 |
| 08-03 | -748 | -1,812 | -385 | -2,945 |
| 07-31 | +2,062 | -16 | +35 | +2,081 |
| 07-30 | +5,649 | +74 | +36 | +5,759 |
| 07-29 | +2,160 | +430 | +108 | +2,698 |
| 07-28 | +1,436 | -3 | +112 | +1,545 |
| 07-27 | +958 | +87 | +65 | +1,110 |
| 07-24 | +522 | +1,569 | +15 | +2,106 |
| 07-23 | -1,202 | 0 | +3 | -1,199 |
| 07-22 | -2,436 | +20 | -154 | -2,570 |
| 07-21 | +1,763 | +68 | -40 | +1,791 |
| 07-20 | +630 | +153 | +107 | +890 |
| 07-17 | +1,838 | -18 | -24 | +1,796 |
| 07-16 | +999 | +345 | +62 | +1,406 |
| 07-15 | +2,695 | +404 | +70 | +3,169 |
| 07-14 | +4,055 | +2,040 | +256 | +6,351 |
| 07-13 | -434 | +296 | -300 | -438 |
| 07-09 | -979 | +637 | -81 | -423 |
| 07-08 | -1,502 | +490 | -18 | -1,030 |
| 07-07 | -3,308 | +638 | +55 | -2,615 |
| 07-06 | -1,268 | +209 | -35 | -1,094 |
| 07-03 | +1,711 | +794 | -10 | +2,495 |
| 07-02 | -3,978 | +1,574 | +16 | -2,388 |
| 07-01 | -5,985 | +3,996 | -24 | -2,014 |
| 06-30 | -8,450 | +5,573 | +277 | -2,600 |
| 06-29 | -7,120 | +8,055 | -38 | +897 |
| 06-26 | -11,286 | +11,229 | -13 | -70 |
| 06-25 | -6,922 | +10,502 | -26 | +3,554 |
| 06-24 | -3,545 | +8,865 | -4,912 | +408 |
| 06-22 | -9,216 | +9,560 | -2,582 | -2,238 |
| 06-18 | -5,096 | +5,027 | +43 | -26 |
| 06-17 | -7,342 | +7,420 | +14 | +92 |
| 06-16 | +395 | +5,414 | +4 | +5,814 |
| 06-15 | -1,664 | +58 | +64 | -1,542 |
| 06-12 | -471 | +39 | +13 | -419 |
| 06-10 | +3,683 | -30 | -18 | +3,634 |
| 06-09 | +235 | +21 | -19 | +237 |
| 06-08 | -4,250 | -5 | +47 | -4,208 |
| 06-04 | -1,558 | +139 | +18 | -1,401 |
| 06-03 | +2,060 | +205 | -30 | +2,235 |
| 06-02 | -77 | +364 | 0 | +287 |
| 06-01 | -6,145 | -7 | +26 | -6,126 |
| 05-29 | -4,598 | -45 | -9 | -4,651 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 46.77 億 | +2.2% | -1.6% |
| 2026/07 | 45.74 億 | +3.7% | +4.3% |
| 2026/06 | 44.12 億 | -6.3% | +2.8% |
| 2026/05 | 47.11 億 | -1.8% | +3.5% |
| 2026/04 | 47.98 億 | +0.1% | +6.2% |
| 2026/03 | 47.95 億 | +2.6% | +4.5% |
| 2026/02 | 46.73 億 | +5.6% | +13.3% |
| 2026/01 | 44.23 億 | -9.7% | -5.1% |
| 2025/12 | 48.97 億 | +4.8% | +2.0% |
| 2025/11 | 46.74 億 | -6.0% | +3.5% |
| 2025/10 | 49.70 億 | +17.3% | +20.6% |
| 2025/09 | 42.36 億 | - | -5.0% |