中華航空股份有限公司
中華航空股份有限公司（China Airlines, Ltd.）及其子公司在美、亞、歐、大洋洲及台灣提供客運、貨運及郵件服務。亦提供飛機維修、航電操作、機上餐飲、飯店管理及航空設備代理。公司成立於 1959 年，總部位於台灣桃園。
該股 RSI(6) 為 49.2，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=62.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -14,209 | +5,571 | -119 | -8,757 |
| 09-23 | +14,583 | +5,498 | +272 | +20,353 |
| 09-22 | +5,252 | +5,133 | +89 | +10,474 |
| 09-21 | -960 | +1,110 | +107 | +258 |
| 09-18 | -4,708 | +1,951 | +319 | -2,438 |
| 09-17 | +5,878 | +1,218 | +441 | +7,537 |
| 09-16 | -4,188 | +1,008 | -305 | -3,486 |
| 09-15 | -10,365 | -231 | +158 | -10,438 |
| 09-14 | -2,383 | +160 | -116 | -2,339 |
| 09-11 | +6,370 | +325 | +201 | +6,897 |
| 09-10 | -4,802 | +154 | -174 | -4,822 |
| 09-09 | -1,155 | -114 | +102 | -1,167 |
| 09-08 | +8,979 | +171 | -181 | +8,970 |
| 09-07 | +1,102 | +1,261 | +220 | +2,582 |
| 09-04 | +390 | +257 | -204 | +443 |
| 09-03 | +10,293 | +570 | -91 | +10,771 |
| 09-02 | +2,744 | +2,394 | -470 | +4,668 |
| 09-01 | -720 | +780 | +79 | +139 |
| 08-31 | -2,301 | +667 | -125 | -1,759 |
| 08-28 | -18,967 | -11 | -370 | -19,349 |
| 08-27 | -6,578 | -71 | -263 | -6,912 |
| 08-26 | +19,177 | +239 | +514 | +19,931 |
| 08-25 | +7,504 | +11 | +48 | +7,564 |
| 08-24 | +8,380 | +190 | +585 | +9,155 |
| 08-21 | +9,407 | +22 | -29 | +9,400 |
| 08-20 | -703 | +195 | +4 | -504 |
| 08-19 | -12,355 | +239 | -63 | -12,180 |
| 08-18 | -7,190 | -1,219 | -404 | -8,813 |
| 08-17 | -3,998 | +2,750 | +70 | -1,178 |
| 08-14 | -16,370 | +426 | -165 | -16,109 |
| 08-13 | -20,853 | +763 | -124 | -20,215 |
| 08-12 | -4,977 | +29 | -49 | -4,998 |
| 08-11 | -26,706 | +90 | -445 | -27,061 |
| 08-10 | -78,295 | +138 | -1,548 | -79,705 |
| 08-07 | +6,171 | +6,997 | +237 | +13,405 |
| 08-06 | -122 | -96 | -1,144 | -1,361 |
| 08-05 | +13,889 | +856 | -51 | +14,693 |
| 08-04 | +5,860 | +403 | -706 | +5,557 |
| 08-03 | +10,117 | -2,009 | -568 | +7,539 |
| 07-31 | +37,781 | +389 | +1,952 | +40,123 |
| 07-30 | +991 | +12 | +231 | +1,235 |
| 07-29 | +14,106 | +509 | -679 | +13,936 |
| 07-28 | +52,784 | +664 | +990 | +54,439 |
| 07-27 | +11,820 | +4,459 | +86 | +16,364 |
| 07-24 | +1,574 | +371 | -176 | +1,769 |
| 07-23 | -20,604 | +2,035 | -453 | -19,022 |
| 07-22 | -2,089 | +1,854 | -109 | -344 |
| 07-21 | +6,224 | +2,727 | +182 | +9,133 |
| 07-20 | +1,436 | +6,164 | -190 | +7,410 |
| 07-17 | +5,909 | +6,407 | -401 | +11,914 |
| 07-16 | +9,697 | -12,353 | -51 | -2,707 |
| 07-15 | +21,951 | -14,862 | -411 | +6,677 |
| 07-14 | +7,517 | -14,555 | -228 | -7,266 |
| 07-13 | +21,428 | +372 | +1,450 | +23,251 |
| 07-09 | -15,563 | +131 | -1,871 | -17,304 |
| 07-08 | +3,725 | +98 | -72 | +3,751 |
| 07-07 | +2,627 | +1,602 | -985 | +3,244 |
| 07-06 | -3,074 | +2,425 | -65 | -714 |
| 07-03 | -13,961 | +2,209 | -141 | -11,894 |
| 07-02 | -16,230 | +20,549 | +61 | +4,380 |
| 07-01 | -41,399 | +17,712 | -762 | -24,449 |
| 06-30 | -13,232 | +24,012 | -232 | +10,548 |
| 06-29 | +455 | -148 | +454 | +762 |
| 06-26 | +3,664 | +40 | -1,801 | +1,904 |
| 06-25 | +52,216 | +8 | +3,236 | +55,460 |
| 06-24 | +61,357 | +178 | +7,519 | +69,053 |
| 06-22 | -4,398 | +316 | +2,784 | -1,298 |
| 06-18 | +19,462 | +7 | -44 | +19,426 |
| 06-17 | +21,447 | +89 | +1,736 | +23,273 |
| 06-16 | -3,371 | +2,449 | -557 | -1,479 |
| 06-15 | +21,686 | -188 | +2,506 | +24,004 |
| 06-12 | +41,603 | +1,249 | +936 | +43,788 |
| 06-10 | -2,254 | -3,404 | +26 | -5,633 |
| 06-09 | +2,715 | -944 | -253 | +1,518 |
| 06-08 | -28,513 | -25 | -515 | -29,053 |
| 06-04 | -1,026 | -197 | +43 | -1,180 |
| 06-03 | +11,071 | +295 | +599 | +11,965 |
| 06-02 | -2,632 | +4,118 | -391 | +1,095 |
| 06-01 | +1,788 | -38 | +1,706 | +3,456 |
| 05-29 | +29,401 | -168 | +131 | +29,365 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 219.48 億 | -1.3% | +27.2% |
| 2026/07 | 222.35 億 | +2.2% | +25.3% |
| 2026/06 | 217.61 億 | +2.5% | +28.8% |
| 2026/05 | 212.30 億 | +1.8% | +27.7% |
| 2026/04 | 208.54 億 | +0.3% | +16.5% |
| 2026/03 | 207.85 億 | +13.1% | +20.0% |
| 2026/02 | 183.73 億 | +3.2% | +14.6% |
| 2026/01 | 177.99 億 | -5.3% | -7.7% |
| 2025/12 | 187.94 億 | +8.9% | +1.8% |
| 2025/11 | 172.60 億 | -4.7% | -0.3% |
| 2025/10 | 181.07 億 | +14.1% | +5.7% |
| 2025/09 | 158.75 億 | - | -0.8% |