裕民航運股份有限公司
裕民航運股份有限公司（U-Ming Marine Transport Corporation）及其子公司在全球從事海運與投資。擁有的船隊運送水泥、原油、鐵礦石、煤炭及穀物等大宗物資。營運規模達數百萬載重噸。公司成立於 1968 年，總部位於台灣台北。
該股 RSI(6) 為 50.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=50.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -210 | +52 | +31 | -127 |
| 09-23 | -346 | +447 | +14 | +115 |
| 09-22 | -296 | 0 | -28 | -324 |
| 09-21 | +342 | -59 | +11 | +294 |
| 09-18 | +361 | +10 | +114 | +484 |
| 09-17 | -218 | +324 | +116 | +222 |
| 09-16 | -422 | +743 | -10 | +311 |
| 09-15 | -317 | +388 | -132 | -61 |
| 09-14 | +429 | 0 | -130 | +299 |
| 09-11 | -736 | 0 | -98 | -834 |
| 09-10 | +724 | 0 | -163 | +561 |
| 09-09 | +1,835 | +98 | +76 | +2,008 |
| 09-08 | +202 | +108 | -156 | +155 |
| 09-07 | -125 | -170 | +90 | -205 |
| 09-04 | -919 | -2 | -92 | -1,013 |
| 09-03 | +2,028 | +131 | +278 | +2,437 |
| 09-02 | +389 | -6 | -20 | +363 |
| 09-01 | -1,003 | +355 | -22 | -671 |
| 08-31 | +4,191 | 0 | +89 | +4,280 |
| 08-28 | -1,496 | -734 | -101 | -2,331 |
| 08-27 | +2,479 | -2 | +45 | +2,521 |
| 08-26 | -190 | -511 | -401 | -1,102 |
| 08-25 | +12,872 | -1,029 | -752 | +11,091 |
| 08-24 | +1,986 | -71 | -69 | +1,846 |
| 08-21 | +4,500 | 0 | +809 | +5,309 |
| 08-20 | +1,093 | +516 | +189 | +1,798 |
| 08-19 | +222 | -4 | -81 | +137 |
| 08-18 | +2,141 | +5 | +2 | +2,148 |
| 08-17 | +2,356 | +56 | +379 | +2,791 |
| 08-14 | +736 | -7 | 0 | +729 |
| 08-13 | -1,810 | 0 | -2 | -1,811 |
| 08-12 | +1,266 | 0 | -136 | +1,130 |
| 08-11 | +207 | -8 | -45 | +153 |
| 08-10 | -317 | 0 | -66 | -382 |
| 08-07 | +5,584 | -14 | +291 | +5,861 |
| 08-06 | +244 | -14 | +9 | +239 |
| 08-05 | +2,110 | 0 | +89 | +2,198 |
| 08-04 | +1,075 | -601 | -17 | +456 |
| 08-03 | +931 | -248 | -14 | +668 |
| 07-31 | +2,212 | 0 | +58 | +2,270 |
| 07-30 | +1,884 | +1 | +17 | +1,903 |
| 07-29 | -43 | +1 | -58 | -99 |
| 07-28 | +800 | -1 | -44 | +755 |
| 07-27 | -96 | -1 | -111 | -208 |
| 07-24 | +2,471 | +2 | +148 | +2,621 |
| 07-23 | +1,796 | -690 | -73 | +1,032 |
| 07-22 | +2,671 | -689 | -56 | +1,926 |
| 07-21 | +3,426 | -727 | +12 | +2,711 |
| 07-20 | +1,063 | -724 | +44 | +382 |
| 07-17 | +275 | -1,204 | -58 | -987 |
| 07-16 | 0 | -14 | -13 | -27 |
| 07-15 | +1,768 | -35 | +113 | +1,846 |
| 07-14 | -509 | -12 | -110 | -631 |
| 07-13 | +2,131 | -65 | -95 | +1,971 |
| 07-09 | +656 | +3 | -26 | +633 |
| 07-08 | +1,591 | +22 | +43 | +1,656 |
| 07-07 | +616 | +14 | +3 | +633 |
| 07-06 | +1,590 | -546 | -59 | +985 |
| 07-03 | +1,991 | +44 | +41 | +2,076 |
| 07-02 | -74 | +126 | +1 | +53 |
| 07-01 | -625 | -605 | +62 | -1,167 |
| 06-30 | +22 | -36 | -35 | -49 |
| 06-29 | +347 | -375 | -51 | -79 |
| 06-26 | -2,631 | -324 | +36 | -2,918 |
| 06-25 | +1,500 | -23 | -12 | +1,466 |
| 06-24 | +1,120 | -30 | +8 | +1,098 |
| 06-22 | +4,676 | -65 | -19 | +4,592 |
| 06-18 | +6,887 | -188 | +129 | +6,827 |
| 06-17 | +6,193 | -188 | +99 | +6,103 |
| 06-16 | +4,329 | -205 | -357 | +3,767 |
| 06-15 | -5,355 | -16 | -527 | -5,898 |
| 06-12 | +633 | +104 | +106 | +844 |
| 06-10 | -1,608 | +80 | -126 | -1,653 |
| 06-09 | -1,143 | +154 | -30 | -1,019 |
| 06-08 | -858 | +56 | -212 | -1,015 |
| 06-04 | -1,179 | +19 | +92 | -1,068 |
| 06-03 | +2,213 | -849 | +32 | +1,396 |
| 06-02 | -1,381 | +197 | +10 | -1,174 |
| 06-01 | +657 | -32 | +359 | +984 |
| 05-29 | -1,297 | -17 | -70 | -1,384 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 17.32 億 | -1.8% | +18.2% |
| 2026/07 | 17.64 億 | +2.9% | +26.3% |
| 2026/06 | 17.15 億 | +6.7% | +35.5% |
| 2026/05 | 16.07 億 | -5.0% | +41.8% |
| 2026/04 | 16.91 億 | +15.3% | +38.7% |
| 2026/03 | 14.67 億 | +29.0% | +17.7% |
| 2026/02 | 11.37 億 | -11.6% | +16.2% |
| 2026/01 | 12.87 億 | -8.1% | +6.7% |
| 2025/12 | 14.01 億 | -2.5% | +16.5% |
| 2025/11 | 14.36 億 | +3.5% | +8.9% |
| 2025/10 | 13.88 億 | -3.0% | +3.1% |
| 2025/09 | 14.31 億 | - | -1.1% |