正德海運股份有限公司
今日上漲 2.18%，股價站回短期均線。該股 RSI(6) 為 54.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
正德海運股份有限公司（Franbo Lines Corp.）提供海運承攬與船舶代理服務。涉及船舶租賃、散裝船經紀、及海員招募管理，並提供航運安全性與法規諮詢。公司成立於 1998 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +504 | 0 | -55 | +449 |
| 11-09 | +506 | 0 | -1 | +505 |
| 11-06 | +104 | 0 | +40 | +144 |
| 11-05 | -83 | 0 | -1 | -84 |
| 11-04 | -167 | 0 | +112 | -55 |
| 11-03 | -253 | 0 | +5 | -248 |
| 11-02 | -98 | 0 | +12 | -86 |
| 10-30 | +184 | 0 | -1 | +183 |
| 10-29 | +293 | 0 | -1 | +292 |
| 10-28 | +64 | 0 | 0 | +64 |
| 10-27 | -74 | 0 | +14 | -60 |
| 10-22 | -146 | 0 | +4 | -142 |
| 10-21 | -268 | 0 | 0 | -268 |
| 10-20 | -222 | 0 | 0 | -222 |
| 10-19 | -173 | 0 | -4 | -177 |
| 10-16 | -22 | 0 | 0 | -22 |
| 10-15 | -15 | 0 | -11 | -26 |
| 10-14 | +5 | 0 | 0 | +5 |
| 10-13 | +107 | 0 | +2 | +109 |
| 10-12 | +24 | 0 | 0 | +24 |
| 10-08 | +152 | 0 | -1 | +151 |
| 10-07 | -141 | 0 | 0 | -141 |
| 10-06 | +20 | 0 | -2 | +18 |
| 10-05 | -739 | 0 | -3 | -742 |
| 10-02 | +146 | 0 | -1 | +146 |
| 10-01 | -71 | 0 | 0 | -71 |
| 09-30 | +285 | 0 | 0 | +285 |
| 09-29 | -488 | 0 | -3 | -490 |
| 09-24 | -47 | 0 | 0 | -47 |
| 09-23 | +243 | 0 | 0 | +243 |
| 09-22 | -64 | 0 | 0 | -64 |
| 09-21 | +381 | 0 | 0 | +381 |
| 09-18 | -544 | 0 | 0 | -544 |
| 09-17 | +234 | 0 | 0 | +233 |
| 09-16 | -8 | 0 | -10 | -18 |
| 09-15 | -43 | 0 | +41 | -2 |
| 09-14 | +4 | 0 | -4 | 0 |
| 09-11 | +438 | 0 | -2 | +436 |
| 09-10 | -983 | 0 | -3 | -986 |
| 09-09 | +966 | 0 | 0 | +966 |
| 09-08 | -8 | 0 | 0 | -8 |
| 09-07 | -248 | 0 | 0 | -248 |
| 09-04 | -941 | 0 | -50 | -991 |
| 09-03 | +804 | 0 | -52 | +752 |
| 09-02 | -189 | 0 | -1 | -190 |
| 09-01 | +102 | 0 | -3 | +99 |
| 08-31 | -258 | 0 | 0 | -258 |
| 08-28 | -138 | 0 | -7 | -146 |
| 08-27 | +213 | 0 | -1 | +212 |
| 08-26 | -85 | 0 | -6 | -91 |
| 08-25 | -3,593 | 0 | +3 | -3,590 |
| 08-24 | +1,154 | 0 | -29 | +1,126 |
| 08-21 | +2,526 | 0 | +70 | +2,596 |
| 08-20 | -52 | 0 | -65 | -117 |
| 08-19 | -260 | 0 | -38 | -298 |
| 08-18 | -44 | 0 | -124 | -168 |
| 08-17 | +173 | 0 | -32 | +141 |
| 08-14 | +103 | 0 | 0 | +103 |
| 08-13 | -469 | 0 | 0 | -469 |
| 08-12 | -42 | 0 | -6 | -48 |
| 08-11 | +95 | 0 | 0 | +95 |
| 08-10 | +207 | 0 | -7 | +200 |
| 08-07 | +257 | 0 | -2 | +255 |
| 08-06 | -54 | 0 | -2 | -56 |
| 08-05 | +25 | 0 | -1 | +24 |
| 08-04 | +477 | 0 | -1 | +476 |
| 08-03 | +231 | 0 | +2 | +233 |
| 07-31 | +5 | 0 | +2 | +7 |
| 07-30 | +140 | 0 | -2 | +139 |
| 07-29 | -339 | 0 | -9 | -348 |
| 07-28 | -88 | 0 | -3 | -91 |
| 07-27 | +111 | 0 | 0 | +111 |
| 07-24 | +464 | 0 | -2 | +462 |
| 07-23 | +126 | 0 | -1 | +125 |
| 07-22 | +80 | 0 | 0 | +80 |
| 07-21 | +427 | 0 | 0 | +426 |
| 07-20 | -50 | 0 | -3 | -53 |
| 07-17 | -1,791 | 0 | -894 | -2,685 |
| 07-16 | -177 | 0 | 0 | -177 |
| 07-15 | +384 | 0 | 0 | +383 |
| 07-14 | -399 | 0 | -18 | -417 |
| 07-13 | +136 | 0 | -1 | +135 |
| 07-09 | +31 | 0 | -2 | +29 |
| 07-08 | +113 | 0 | -8 | +105 |
| 07-07 | -241 | 0 | -3 | -244 |
| 07-06 | +620 | 0 | -10 | +610 |
| 07-03 | +629 | 0 | -23 | +606 |
| 07-02 | +69 | 0 | -87 | -18 |
| 07-01 | -406 | 0 | -2 | -408 |
| 06-30 | +69 | 0 | -4 | +65 |
| 06-29 | -230 | 0 | -19 | -249 |
| 06-26 | -550 | 0 | -28 | -578 |
| 06-25 | +65 | 0 | -7 | +58 |
| 06-24 | +61 | 0 | -22 | +39 |
| 06-23 | -210 | 0 | -8 | -218 |
| 06-22 | -52 | 0 | -6 | -58 |
| 06-18 | -101 | 0 | -5 | -106 |
| 06-17 | -78 | 0 | -18 | -96 |
| 06-16 | -303 | 0 | -30 | -333 |
| 06-15 | -41 | 0 | -2 | -43 |
| 06-12 | +140 | 0 | -6 | +134 |
| 06-11 | -301 | 0 | +1 | -300 |
| 06-10 | -201 | 0 | -44 | -245 |
| 06-09 | -688 | 0 | +4 | -684 |
| 06-08 | -211 | 0 | -102 | -312 |
| 06-05 | +1,300 | 0 | +27 | +1,327 |
| 06-04 | -603 | 0 | +110 | -493 |
| 06-03 | -517 | 0 | +1 | -515 |
| 06-02 | -866 | 0 | +7 | -859 |
| 06-01 | -1,482 | 0 | +85 | -1,398 |
| 05-29 | +441 | 0 | 0 | +441 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.15 億 | +18.8% | +12.4% |
| 2026/09 | 1.81 億 | -6.8% | -10.0% |
| 2026/08 | 1.94 億 | -1.4% | -41.2% |
| 2026/07 | 1.97 億 | +7.0% | +7.3% |
| 2026/06 | 1.84 億 | -2.6% | +4.7% |
| 2026/05 | 1.89 億 | -4.6% | -0.2% |
| 2026/04 | 1.98 億 | -3.9% | +6.8% |
| 2026/03 | 2.06 億 | +12.3% | +11.4% |
| 2026/02 | 1.83 億 | -15.5% | +16.1% |
| 2026/01 | 2.17 億 | +3.5% | +33.4% |
| 2025/12 | 2.10 億 | +6.6% | +40.9% |
| 2025/11 | 1.97 億 | - | +37.8% |