益航股份有限公司
益航股份有限公司（First Steamship Co., Ltd.）在台灣、中國及國際市場從事海運及相關業務。經營乾散貨航運，運輸鐵礦砂、煤炭、穀物及鋼鐵。涉及船舶擁用與營運（含巴拿馬型與輕便型散裝船）。此外涉及房地產貿易、商辦租售、百貨零售及 e-commerce 業務。公司成立於 1963 年，總部位於台灣台北。
該股 RSI(6) 為 16.6，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=9.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-22 | -959 | 0 | -250 | -1,209 |
| 09-21 | +674 | 0 | -1,235 | -561 |
| 09-18 | -10,745 | 0 | +3,113 | -7,632 |
| 09-17 | +48 | 0 | +4 | +52 |
| 09-16 | -393 | 0 | 0 | -393 |
| 09-15 | -322 | 0 | 0 | -322 |
| 09-14 | +268 | 0 | 0 | +268 |
| 09-11 | +162 | 0 | 0 | +162 |
| 09-10 | -721 | 0 | 0 | -721 |
| 09-09 | +1,020 | 0 | 0 | +1,020 |
| 09-08 | +386 | 0 | 0 | +386 |
| 09-07 | +699 | 0 | 0 | +699 |
| 09-04 | -216 | 0 | 0 | -216 |
| 09-03 | -298 | 0 | 0 | -298 |
| 09-02 | +119 | 0 | 0 | +119 |
| 09-01 | +235 | 0 | +6 | +241 |
| 08-31 | -396 | 0 | -1 | -397 |
| 08-28 | +135 | 0 | 0 | +135 |
| 08-27 | +248 | 0 | +3 | +251 |
| 08-26 | -623 | 0 | +7 | -616 |
| 08-25 | -528 | 0 | +1 | -527 |
| 08-24 | -867 | 0 | -59 | -926 |
| 08-21 | +1,512 | 0 | +60 | +1,572 |
| 08-20 | -213 | 0 | -1 | -214 |
| 08-19 | -3,286 | 0 | -11 | -3,297 |
| 08-18 | +772 | 0 | +12 | +784 |
| 08-17 | -384 | 0 | +4 | -380 |
| 08-14 | +556 | 0 | 0 | +556 |
| 08-13 | +134 | 0 | +3 | +137 |
| 08-12 | +678 | 0 | 0 | +678 |
| 08-11 | -3 | 0 | -33 | -36 |
| 08-10 | +473 | 0 | +33 | +506 |
| 08-07 | -207 | 0 | 0 | -207 |
| 08-06 | -1,327 | 0 | -4 | -1,331 |
| 08-05 | +230 | 0 | 0 | +230 |
| 08-04 | +91 | 0 | -19 | +72 |
| 08-03 | +505 | 0 | -19 | +486 |
| 07-31 | -306 | 0 | +7 | -299 |
| 07-30 | -226 | 0 | -7 | -233 |
| 07-29 | +554 | 0 | +6 | +560 |
| 07-28 | +1,058 | 0 | +2 | +1,060 |
| 07-27 | -459 | 0 | +5 | -454 |
| 07-24 | +705 | 0 | -1 | +704 |
| 07-23 | -218 | 0 | +6 | -212 |
| 07-22 | -135 | 0 | -14 | -149 |
| 07-21 | -687 | 0 | 0 | -687 |
| 07-20 | -690 | 0 | +12 | -678 |
| 07-17 | +2,133 | 0 | +7 | +2,140 |
| 07-16 | -98 | 0 | -2 | -100 |
| 07-15 | -1,801 | 0 | -17 | -1,818 |
| 07-14 | +2,918 | 0 | +20 | +2,938 |
| 07-13 | -1,741 | 0 | +8 | -1,733 |
| 07-09 | -1,505 | 0 | -54 | -1,559 |
| 07-08 | +2,762 | 0 | +49 | +2,811 |
| 07-07 | +145 | 0 | -346 | -201 |
| 07-06 | -161 | 0 | +324 | +163 |
| 07-03 | +447 | 0 | 0 | +447 |
| 07-02 | +125 | 0 | 0 | +125 |
| 07-01 | -102 | 0 | +16 | -86 |
| 06-30 | +217 | 0 | 0 | +217 |
| 06-29 | +62 | 0 | 0 | +62 |
| 06-26 | +232 | 0 | -5 | +227 |
| 06-25 | -368 | 0 | +2 | -366 |
| 06-24 | +1 | 0 | +11 | +12 |
| 06-22 | +433 | 0 | -14 | +419 |
| 06-18 | -219 | 0 | +3 | -216 |
| 06-17 | +16 | 0 | +5 | +21 |
| 06-16 | +2 | 0 | 0 | +2 |
| 06-15 | -33 | 0 | +5 | -28 |
| 06-12 | +268 | 0 | -1 | +267 |
| 06-10 | +14 | 0 | +1 | +15 |
| 06-09 | -498 | 0 | -5 | -503 |
| 06-08 | +619 | 0 | +8 | +627 |
| 06-04 | +1,477 | 0 | -4 | +1,473 |
| 06-03 | -3,288 | 0 | -16 | -3,304 |
| 06-02 | +37 | 0 | +13 | +50 |
| 06-01 | +74 | 0 | +17 | +91 |
| 05-29 | +102 | 0 | -1 | +101 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.42 億 | -3.1% | -59.1% |
| 2026/07 | 1.47 億 | -0.5% | -53.3% |
| 2026/06 | 1.47 億 | +7.9% | -51.8% |
| 2026/05 | 1.36 億 | +10.7% | -61.4% |
| 2026/04 | 1.23 億 | -2.1% | -64.6% |
| 2026/03 | 1.26 億 | -60.1% | -67.3% |
| 2026/02 | 3.16 億 | +150.6% | -6.4% |
| 2026/01 | 1.26 億 | -61.4% | -71.1% |
| 2025/12 | 3.26 億 | -11.1% | -22.1% |
| 2025/11 | 3.67 億 | -1.5% | -6.5% |
| 2025/10 | 3.72 億 | +16.7% | -15.0% |
| 2025/09 | 3.19 億 | - | -9.8% |