新興航運股份有限公司
新興航運股份有限公司（Sincere Navigation Corporation）在台灣擁有多艘散裝貨輪與油輪並進行營運。其船隊包括乾散貨船、油輪及木屑船。服務於煤炭、鐵礦砂、鋼鐵及能源產業。公司成立於 1960 年，總部位於台灣台北。
今日下跌 1.48%，股價跌破短期均線。該股 RSI(6) 為 49.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=53.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,115 | 0 | -142 | -2,258 |
| 09-23 | -528 | 0 | -34 | -562 |
| 09-22 | -3 | 0 | +99 | +96 |
| 09-21 | +2,377 | 0 | +626 | +3,002 |
| 09-18 | -2,211 | 0 | +789 | -1,422 |
| 09-17 | +6,569 | 0 | +824 | +7,393 |
| 09-16 | +1,675 | -44 | +1,576 | +3,207 |
| 09-15 | -700 | -112 | -572 | -1,384 |
| 09-14 | -2,425 | 0 | -185 | -2,611 |
| 09-11 | +4,068 | 0 | +65 | +4,133 |
| 09-10 | -1,851 | -17 | -52 | -1,920 |
| 09-09 | +219 | +1 | +342 | +563 |
| 09-08 | +1,025 | 0 | +167 | +1,191 |
| 09-07 | +1,961 | -3 | +318 | +2,277 |
| 09-04 | -728 | -5 | -304 | -1,037 |
| 09-03 | -598 | 0 | +684 | +86 |
| 09-02 | +2,081 | +1 | +193 | +2,275 |
| 09-01 | -946 | 0 | +166 | -781 |
| 08-31 | -543 | 0 | +43 | -500 |
| 08-28 | +1,437 | 0 | +337 | +1,774 |
| 08-27 | -1,930 | +1 | -37 | -1,966 |
| 08-26 | +111 | 0 | -1,285 | -1,174 |
| 08-25 | -6,120 | 0 | -251 | -6,371 |
| 08-24 | +103 | 0 | -581 | -478 |
| 08-21 | +1,830 | 0 | -166 | +1,664 |
| 08-20 | -3,685 | 0 | -823 | -4,509 |
| 08-19 | -223 | -7 | -1,630 | -1,860 |
| 08-18 | -61 | -2 | +2,301 | +2,238 |
| 08-17 | +12 | 0 | +316 | +328 |
| 08-14 | +2,594 | 0 | +325 | +2,920 |
| 08-13 | -2,252 | 0 | -718 | -2,970 |
| 08-12 | -237 | 0 | +20 | -217 |
| 08-11 | +3 | 0 | -2 | +1 |
| 08-10 | +1,255 | 0 | +550 | +1,805 |
| 08-07 | +813 | 0 | +245 | +1,059 |
| 08-06 | -344 | 0 | -357 | -701 |
| 08-05 | +2,199 | 0 | +72 | +2,271 |
| 08-04 | +307 | 0 | -38 | +269 |
| 08-03 | +1,657 | +4 | -24 | +1,638 |
| 07-31 | +226 | +7 | -74 | +159 |
| 07-30 | -1,234 | +5 | -301 | -1,530 |
| 07-29 | +1,240 | +6 | -88 | +1,158 |
| 07-28 | +1,527 | +1 | -212 | +1,316 |
| 07-27 | +389 | +4 | -539 | -146 |
| 07-24 | +1,063 | +6 | -106 | +964 |
| 07-23 | +91 | +5 | -97 | -1 |
| 07-22 | +850 | 0 | +230 | +1,079 |
| 07-21 | +924 | 0 | +68 | +992 |
| 07-20 | -351 | +12 | -72 | -411 |
| 07-17 | +669 | +168 | -143 | +694 |
| 07-16 | +147 | -2 | -145 | 0 |
| 07-15 | +3,959 | -1 | +393 | +4,351 |
| 07-14 | +472 | -3 | -219 | +250 |
| 07-13 | +875 | 0 | -4 | +871 |
| 07-09 | -532 | -1 | +44 | -489 |
| 07-08 | +768 | 0 | +152 | +920 |
| 07-07 | -1,176 | 0 | -189 | -1,365 |
| 07-06 | +464 | -3 | +267 | +729 |
| 07-03 | +3,188 | +2 | +270 | +3,460 |
| 07-02 | +10 | +4 | -137 | -123 |
| 07-01 | -901 | 0 | -46 | -947 |
| 06-30 | +936 | 0 | +168 | +1,104 |
| 06-29 | +1,372 | -3 | +65 | +1,434 |
| 06-26 | -3,964 | 0 | -570 | -4,534 |
| 06-25 | -1,688 | 0 | -344 | -2,032 |
| 06-24 | -1,586 | 0 | +88 | -1,499 |
| 06-22 | +1,394 | 0 | -55 | +1,340 |
| 06-18 | -7,287 | 0 | -473 | -7,760 |
| 06-17 | +402 | 0 | -268 | +134 |
| 06-16 | -785 | 0 | -133 | -918 |
| 06-15 | +122 | 0 | -122 | 0 |
| 06-12 | +2,137 | -4 | +253 | +2,386 |
| 06-10 | -463 | 0 | -87 | -550 |
| 06-09 | -3,135 | 0 | -249 | -3,384 |
| 06-08 | +668 | 0 | -90 | +578 |
| 06-04 | -2,798 | 0 | +169 | -2,629 |
| 06-03 | -2,425 | 0 | +233 | -2,192 |
| 06-02 | +140 | 0 | -233 | -93 |
| 06-01 | +6,390 | 0 | -354 | +6,037 |
| 05-29 | -6,581 | -2 | +1,592 | -4,990 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.08 億 | +6.0% | +58.8% |
| 2026/07 | 4.79 億 | -1.5% | +36.3% |
| 2026/06 | 4.86 億 | +10.1% | +51.6% |
| 2026/05 | 4.42 億 | +9.6% | +15.7% |
| 2026/04 | 4.03 億 | -23.9% | -5.5% |
| 2026/03 | 5.30 億 | +21.4% | +34.7% |
| 2026/02 | 4.37 億 | +9.7% | +87.5% |
| 2026/01 | 3.98 億 | -19.2% | +24.4% |
| 2025/12 | 4.92 億 | +2.1% | +28.5% |
| 2025/11 | 4.82 億 | +17.3% | +49.2% |
| 2025/10 | 4.11 億 | +10.9% | +33.6% |
| 2025/09 | 3.71 億 | - | +6.8% |