新興航運股份有限公司
該股 RSI(6) 為 28.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新興航運股份有限公司（Sincere Navigation Corporation）在台灣擁有多艘散裝貨輪與油輪並進行營運。其船隊包括乾散貨船、油輪及木屑船。服務於煤炭、鐵礦砂、鋼鐵及能源產業。公司成立於 1960 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -8 | 0 | -1 | -9 |
| 11-09 | +47 | 0 | +138 | +185 |
| 11-06 | +68 | 0 | -396 | -327 |
| 11-05 | -158 | +1 | -74 | -231 |
| 11-04 | +260 | 0 | -112 | +149 |
| 11-03 | -262 | 0 | -97 | -359 |
| 11-02 | +72 | 0 | -17 | +55 |
| 10-30 | -78 | +1 | +59 | -17 |
| 10-29 | +61 | 0 | -128 | -67 |
| 10-28 | +3,363 | 0 | +160 | +3,524 |
| 10-27 | -3,265 | 0 | +547 | -2,717 |
| 10-22 | -37 | 0 | +55 | +18 |
| 10-21 | +236 | 0 | -1,076 | -840 |
| 10-20 | -256 | 0 | -222 | -478 |
| 10-19 | +40 | -6 | -95 | -61 |
| 10-16 | -125 | -4 | -79 | -207 |
| 10-15 | +93 | 0 | -323 | -230 |
| 10-14 | -112 | 0 | -61 | -173 |
| 10-13 | +784 | 0 | -226 | +558 |
| 10-12 | +3,150 | 0 | -28 | +3,122 |
| 10-08 | +535 | 0 | +106 | +641 |
| 10-07 | -1,059 | -1 | +184 | -876 |
| 10-06 | +9,995 | 0 | +508 | +10,503 |
| 10-05 | -2,829 | 0 | -144 | -2,973 |
| 10-02 | +142 | 0 | +57 | +199 |
| 10-01 | -1,076 | 0 | -58 | -1,134 |
| 09-30 | -1,385 | 0 | -153 | -1,538 |
| 09-29 | -4,704 | -200 | -331 | -5,235 |
| 09-24 | -2,115 | 0 | -142 | -2,258 |
| 09-23 | -528 | 0 | -34 | -562 |
| 09-22 | -3 | 0 | +99 | +96 |
| 09-21 | +2,377 | 0 | +626 | +3,002 |
| 09-18 | -2,211 | 0 | +789 | -1,422 |
| 09-17 | +6,569 | 0 | +824 | +7,393 |
| 09-16 | +1,675 | -44 | +1,576 | +3,207 |
| 09-15 | -700 | -112 | -572 | -1,384 |
| 09-14 | -2,425 | 0 | -185 | -2,611 |
| 09-11 | +4,068 | 0 | +65 | +4,133 |
| 09-10 | -1,851 | -17 | -52 | -1,920 |
| 09-09 | +219 | +1 | +342 | +563 |
| 09-08 | +1,025 | 0 | +167 | +1,191 |
| 09-07 | +1,961 | -3 | +318 | +2,277 |
| 09-04 | -728 | -5 | -304 | -1,037 |
| 09-03 | -598 | 0 | +684 | +86 |
| 09-02 | +2,081 | +1 | +193 | +2,275 |
| 09-01 | -946 | 0 | +166 | -781 |
| 08-31 | -543 | 0 | +43 | -500 |
| 08-28 | +1,437 | 0 | +337 | +1,774 |
| 08-27 | -1,930 | +1 | -37 | -1,966 |
| 08-26 | +111 | 0 | -1,285 | -1,174 |
| 08-25 | -6,120 | 0 | -251 | -6,371 |
| 08-24 | +103 | 0 | -581 | -478 |
| 08-21 | +1,830 | 0 | -166 | +1,664 |
| 08-20 | -3,685 | 0 | -823 | -4,509 |
| 08-19 | -223 | -7 | -1,630 | -1,860 |
| 08-18 | -61 | -2 | +2,301 | +2,238 |
| 08-17 | +12 | 0 | +316 | +328 |
| 08-14 | +2,594 | 0 | +325 | +2,920 |
| 08-13 | -2,252 | 0 | -718 | -2,970 |
| 08-12 | -237 | 0 | +20 | -217 |
| 08-11 | +3 | 0 | -2 | +1 |
| 08-10 | +1,255 | 0 | +550 | +1,805 |
| 08-07 | +813 | 0 | +245 | +1,059 |
| 08-06 | -344 | 0 | -357 | -701 |
| 08-05 | +2,199 | 0 | +72 | +2,271 |
| 08-04 | +307 | 0 | -38 | +269 |
| 08-03 | +1,657 | +4 | -24 | +1,638 |
| 07-31 | +226 | +7 | -74 | +159 |
| 07-30 | -1,234 | +5 | -301 | -1,530 |
| 07-29 | +1,240 | +6 | -88 | +1,158 |
| 07-28 | +1,527 | +1 | -212 | +1,316 |
| 07-27 | +389 | +4 | -539 | -146 |
| 07-24 | +1,063 | +6 | -106 | +964 |
| 07-23 | +91 | +5 | -97 | -1 |
| 07-22 | +850 | 0 | +230 | +1,079 |
| 07-21 | +924 | 0 | +68 | +992 |
| 07-20 | -351 | +12 | -72 | -411 |
| 07-17 | +669 | +168 | -143 | +694 |
| 07-16 | +147 | -2 | -145 | 0 |
| 07-15 | +3,959 | -1 | +393 | +4,351 |
| 07-14 | +472 | -3 | -219 | +250 |
| 07-13 | +875 | 0 | -4 | +871 |
| 07-09 | -532 | -1 | +44 | -489 |
| 07-08 | +768 | 0 | +152 | +920 |
| 07-07 | -1,176 | 0 | -189 | -1,365 |
| 07-06 | +464 | -3 | +267 | +729 |
| 07-03 | +3,188 | +2 | +270 | +3,460 |
| 07-02 | +10 | +4 | -137 | -123 |
| 07-01 | -901 | 0 | -46 | -947 |
| 06-30 | +936 | 0 | +168 | +1,104 |
| 06-29 | +1,372 | -3 | +65 | +1,434 |
| 06-26 | -3,964 | 0 | -570 | -4,534 |
| 06-25 | -1,688 | 0 | -344 | -2,032 |
| 06-24 | -1,586 | 0 | +88 | -1,499 |
| 06-22 | +1,394 | 0 | -55 | +1,340 |
| 06-18 | -7,287 | 0 | -473 | -7,760 |
| 06-17 | +402 | 0 | -268 | +134 |
| 06-16 | -785 | 0 | -133 | -918 |
| 06-15 | +122 | 0 | -122 | 0 |
| 06-12 | +2,137 | -4 | +253 | +2,386 |
| 06-10 | -463 | 0 | -87 | -550 |
| 06-09 | -3,135 | 0 | -249 | -3,384 |
| 06-08 | +668 | 0 | -90 | +578 |
| 06-04 | -2,798 | 0 | +169 | -2,629 |
| 06-03 | -2,425 | 0 | +233 | -2,192 |
| 06-02 | +140 | 0 | -233 | -93 |
| 06-01 | +6,390 | 0 | -354 | +6,037 |
| 05-29 | -6,581 | -2 | +1,592 | -4,990 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.88 億 | +32.8% | +91.7% |
| 2026/09 | 5.94 億 | +16.9% | +60.1% |
| 2026/08 | 5.08 億 | +6.0% | +58.8% |
| 2026/07 | 4.79 億 | -1.5% | +36.3% |
| 2026/06 | 4.86 億 | +10.1% | +51.6% |
| 2026/05 | 4.42 億 | +9.6% | +15.7% |
| 2026/04 | 4.03 億 | -23.9% | -5.5% |
| 2026/03 | 5.30 億 | +21.4% | +34.7% |
| 2026/02 | 4.37 億 | +9.7% | +87.5% |
| 2026/01 | 3.98 億 | -19.2% | +24.4% |
| 2025/12 | 4.92 億 | +2.1% | +28.5% |
| 2025/11 | 4.82 億 | - | +49.2% |