慧洋海運股份有限公司
慧洋海運股份有限公司（Wisdom Marine Lines Co., Limited (Cayman)）及其子公司收購、擁有並經營輕便型散裝船隊。提供船舶租賃、船舶管理維護及航運代理服務。營運範圍遍及全球。公司成立於 1999 年，總部位於台灣台北。
該股 RSI(6) 為 50.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=55.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -65 | -2 | +3 | -64 |
| 09-23 | +137 | +2 | +10 | +149 |
| 09-22 | +78 | 0 | 0 | +78 |
| 09-21 | +360 | +5 | +8 | +373 |
| 09-18 | +586 | -316 | +44 | +314 |
| 09-17 | +149 | -291 | -8 | -150 |
| 09-16 | +3,167 | -271 | -4 | +2,892 |
| 09-15 | -1,114 | +636 | -89 | -568 |
| 09-14 | -590 | +1,026 | -14 | +422 |
| 09-11 | +158 | +1,886 | -9 | +2,035 |
| 09-10 | +1,029 | +360 | +14 | +1,403 |
| 09-09 | +1,253 | -5 | +119 | +1,367 |
| 09-08 | -150 | +99 | -22 | -73 |
| 09-07 | -646 | +437 | -12 | -222 |
| 09-04 | -469 | +7 | -39 | -502 |
| 09-03 | +2,308 | +115 | +66 | +2,489 |
| 09-02 | +124 | +90 | -5 | +209 |
| 09-01 | +1,096 | +108 | +80 | +1,284 |
| 08-31 | +412 | -2 | +38 | +449 |
| 08-28 | -1,175 | -6 | -35 | -1,216 |
| 08-27 | +1,689 | -6 | +80 | +1,763 |
| 08-26 | +184 | +5 | -114 | +74 |
| 08-25 | +3,437 | -6,285 | -2 | -2,849 |
| 08-24 | +5,544 | -5,557 | -32 | -45 |
| 08-21 | +3,996 | -179 | +145 | +3,962 |
| 08-20 | -505 | +403 | -121 | -222 |
| 08-19 | +1,736 | +197 | +42 | +1,975 |
| 08-18 | +1,006 | -6 | +8 | +1,007 |
| 08-17 | +223 | -12 | +10 | +221 |
| 08-14 | +675 | -5 | -8 | +662 |
| 08-13 | -494 | -1 | -28 | -523 |
| 08-12 | +546 | -2 | -1 | +543 |
| 08-11 | +11 | -6 | +3 | +8 |
| 08-10 | +308 | -1 | -15 | +293 |
| 08-07 | +2,269 | -82 | +41 | +2,227 |
| 08-06 | -87 | +288 | -28 | +174 |
| 08-05 | +1,388 | -8 | -108 | +1,272 |
| 08-04 | +889 | -237 | +7 | +659 |
| 08-03 | +444 | +847 | -39 | +1,252 |
| 07-31 | +55 | +300 | +151 | +506 |
| 07-30 | -461 | +1 | -18 | -478 |
| 07-29 | +280 | +202 | -75 | +407 |
| 07-28 | +24 | +497 | -16 | +505 |
| 07-27 | -999 | +610 | +9 | -380 |
| 07-24 | +515 | +302 | +121 | +938 |
| 07-23 | -473 | +322 | +15 | -136 |
| 07-22 | +1,001 | +478 | -27 | +1,452 |
| 07-21 | +41 | +380 | +13 | +434 |
| 07-20 | +300 | +13 | -129 | +184 |
| 07-17 | +35 | +69 | -76 | +28 |
| 07-16 | +41 | +23 | -43 | +22 |
| 07-15 | +278 | +61 | +27 | +367 |
| 07-14 | -92 | +165 | -40 | +33 |
| 07-13 | +1,679 | +757 | +86 | +2,522 |
| 07-09 | +3,612 | +796 | +124 | +4,532 |
| 07-08 | +1,781 | +5 | +49 | +1,835 |
| 07-07 | +2,782 | -313 | +19 | +2,487 |
| 07-06 | +1,952 | -8 | +25 | +1,970 |
| 07-03 | +695 | -4 | -2 | +689 |
| 07-02 | -32 | -3 | -4 | -39 |
| 07-01 | +147 | -799 | -37 | -690 |
| 06-30 | -189 | +175 | -10 | -24 |
| 06-29 | -302 | +231 | -35 | -106 |
| 06-26 | -1,384 | +63 | -76 | -1,397 |
| 06-25 | +516 | +3 | +34 | +553 |
| 06-24 | +667 | -92 | -39 | +536 |
| 06-22 | +92 | -16 | -15 | +60 |
| 06-18 | +569 | -86 | -51 | +432 |
| 06-17 | +911 | -164 | -20 | +727 |
| 06-16 | +260 | +27 | -94 | +193 |
| 06-15 | +1,292 | -339 | -16 | +937 |
| 06-12 | +3,819 | -2,255 | +1 | +1,565 |
| 06-10 | +6,308 | -2,148 | -164 | +3,996 |
| 06-09 | +760 | -2,022 | +50 | -1,212 |
| 06-08 | -1,194 | +143 | -38 | -1,089 |
| 06-04 | +3,960 | -2,383 | +138 | +1,715 |
| 06-03 | +2,133 | -2,389 | +23 | -233 |
| 06-02 | +389 | -2,066 | -156 | -1,833 |
| 06-01 | +1,547 | -228 | +67 | +1,385 |
| 05-29 | -601 | -10 | -126 | -737 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 20.13 億 | -4.0% | +35.0% |
| 2026/07 | 20.98 億 | +11.7% | +56.2% |
| 2026/06 | 18.78 億 | +3.3% | +57.9% |
| 2026/05 | 18.17 億 | +10.4% | +45.9% |
| 2026/04 | 16.46 億 | -4.5% | +21.2% |
| 2026/03 | 17.24 億 | +35.6% | +34.9% |
| 2026/02 | 12.71 億 | -5.6% | +29.9% |
| 2026/01 | 13.46 億 | -20.8% | +7.3% |
| 2025/12 | 17.00 億 | +1.9% | +17.5% |
| 2025/11 | 16.67 億 | -3.0% | +9.8% |
| 2025/10 | 17.18 億 | +6.3% | +1.7% |
| 2025/09 | 16.16 億 | - | -8.8% |