四維航業股份有限公司
四維航業股份有限公司（Shih Wei Navigation Co., Ltd.）在台灣擔任散裝貨輪營運商。從事航運運輸、代理、租賃、貿易活動及觀光飯店服務。公司成立於 1985 年，總部位於台灣台北。
今日下跌 1.16%，股價跌破短期均線。該股 RSI(6) 為 51.9，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=64.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +491 | 0 | +1 | +492 |
| 09-23 | +447 | 0 | 0 | +447 |
| 09-22 | +1,283 | 0 | 0 | +1,283 |
| 09-21 | +1,151 | 0 | +3 | +1,154 |
| 09-18 | +316 | 0 | +4 | +320 |
| 09-17 | +648 | 0 | +5 | +653 |
| 09-16 | +32 | 0 | +192 | +224 |
| 09-15 | +398 | 0 | -203 | +195 |
| 09-14 | -145 | 0 | +2 | -144 |
| 09-11 | +657 | 0 | +5 | +662 |
| 09-10 | -1,091 | 0 | -4 | -1,095 |
| 09-09 | +211 | 0 | 0 | +210 |
| 09-08 | +306 | 0 | 0 | +306 |
| 09-07 | +696 | 0 | +10 | +706 |
| 09-04 | -2,199 | 0 | 0 | -2,199 |
| 09-03 | +4,213 | 0 | +26 | +4,239 |
| 09-02 | +564 | 0 | +2 | +566 |
| 09-01 | +511 | 0 | +3 | +514 |
| 08-31 | -810 | 0 | +2 | -809 |
| 08-28 | +476 | 0 | +3 | +479 |
| 08-27 | -327 | 0 | +12 | -315 |
| 08-26 | -763 | 0 | +26 | -737 |
| 08-25 | -838 | 0 | -107 | -944 |
| 08-24 | -2,899 | 0 | -18 | -2,917 |
| 08-21 | +167 | 0 | -1 | +166 |
| 08-20 | -4,163 | 0 | -52 | -4,215 |
| 08-19 | +2,474 | 0 | +68 | +2,542 |
| 08-18 | +2,722 | 0 | +20 | +2,742 |
| 08-17 | +923 | 0 | +165 | +1,088 |
| 08-14 | +34 | 0 | +71 | +105 |
| 08-13 | -165 | 0 | +1 | -164 |
| 08-12 | +79 | 0 | 0 | +79 |
| 08-11 | -72 | 0 | 0 | -72 |
| 08-10 | +1,194 | 0 | 0 | +1,194 |
| 08-07 | -68 | 0 | 0 | -68 |
| 08-06 | +111 | 0 | -2 | +109 |
| 08-05 | -112 | 0 | 0 | -112 |
| 08-04 | +132 | 0 | -5 | +127 |
| 08-03 | +139 | 0 | -15 | +124 |
| 07-31 | +335 | 0 | +2 | +337 |
| 07-30 | +201 | 0 | +5 | +206 |
| 07-29 | -100 | 0 | -21 | -121 |
| 07-28 | +140 | 0 | -23 | +117 |
| 07-27 | -69 | 0 | +3 | -66 |
| 07-24 | +61 | 0 | -2 | +59 |
| 07-23 | -327 | 0 | +51 | -276 |
| 07-22 | +176 | 0 | -7 | +169 |
| 07-21 | +204 | 0 | 0 | +204 |
| 07-20 | +112 | 0 | +7 | +119 |
| 07-17 | -1,708 | 0 | +3 | -1,705 |
| 07-16 | -39 | 0 | +3 | -36 |
| 07-15 | +298 | 0 | 0 | +298 |
| 07-14 | -486 | 0 | +9 | -477 |
| 07-13 | +66 | 0 | +2 | +68 |
| 07-09 | +10 | 0 | -3 | +7 |
| 07-08 | -244 | 0 | -7 | -251 |
| 07-07 | -159 | 0 | +7 | -152 |
| 07-06 | +212 | 0 | 0 | +212 |
| 07-03 | +435 | 0 | +1 | +436 |
| 07-02 | +208 | 0 | 0 | +208 |
| 07-01 | +274 | 0 | -3 | +271 |
| 06-30 | -61 | 0 | 0 | -61 |
| 06-29 | -68 | 0 | 0 | -68 |
| 06-26 | -809 | 0 | -3 | -811 |
| 06-25 | -56 | 0 | +3 | -53 |
| 06-24 | +29 | 0 | 0 | +29 |
| 06-22 | +131 | 0 | +3 | +134 |
| 06-18 | -294 | 0 | -2 | -296 |
| 06-17 | +148 | 0 | +3 | +151 |
| 06-16 | -167 | 0 | -1 | -168 |
| 06-15 | +36 | 0 | +3 | +39 |
| 06-12 | +391 | 0 | +1 | +392 |
| 06-10 | +228 | 0 | -3 | +225 |
| 06-09 | -167 | 0 | -3 | -170 |
| 06-08 | +231 | 0 | -40 | +191 |
| 06-04 | -380 | 0 | 0 | -380 |
| 06-03 | +314 | 0 | 0 | +314 |
| 06-02 | -436 | 0 | 0 | -436 |
| 06-01 | +647 | 0 | +6 | +653 |
| 05-29 | +4 | 0 | 0 | +4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.71 億 | +2.6% | +39.1% |
| 2026/07 | 3.62 億 | +23.2% | +44.3% |
| 2026/06 | 2.94 億 | -0.1% | +21.8% |
| 2026/05 | 2.94 億 | +11.2% | +13.9% |
| 2026/04 | 2.65 億 | -2.2% | -1.1% |
| 2026/03 | 2.71 億 | +14.7% | +6.1% |
| 2026/02 | 2.36 億 | -9.7% | +1.0% |
| 2026/01 | 2.62 億 | -8.1% | -11.1% |
| 2025/12 | 2.85 億 | +0.3% | -7.9% |
| 2025/11 | 2.84 億 | -1.7% | -9.7% |
| 2025/10 | 2.89 億 | +12.1% | -5.2% |
| 2025/09 | 2.58 億 | - | -17.4% |